S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,19 21:53 |
32,98 32,99 |
+3,64 % 1,20 |
34,42 32,73 |
8,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,77 21:52 |
102,39 101,94 |
+0,81 % 0,83 |
103,83 102,16 |
873,89 Tsd. | |
Hasbro Inc US4180561072 |
62,0500 21:53 |
64,4500 59,4200 |
+4,43 % 2,63 |
65,1200 60,5200 |
3,33 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,08 21:53 |
343,94 343,94 |
+2,95 % 10,14 |
356,30 343,94 |
1,57 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,87 21:53 |
20,89 20,76 |
+0,51 % 0,11 |
21,19 20,75 |
3,97 Mio. | |
Henry Schein Inc US8064071025 |
71,1000 21:53 |
70,5200 70,2900 |
+1,15 % 0,81 |
72,1300 70,5200 |
970,94 Tsd. | |
Hershey Company US4278661081 |
192,86 21:53 |
190,91 192,10 |
+0,39 % 0,76 |
196,73 190,00 |
1,29 Mio. | |
Hess Corporation US42809H1077 |
149,70 21:52 |
147,13 147,01 |
+1,83 % 2,69 |
150,25 146,55 |
867,25 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 21:53 |
19,92 20,05 |
-2,99 % -0,60 |
19,99 19,43 |
9,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,95 21:53 |
214,15 214,60 |
-0,31 % -0,66 |
216,79 211,10 |
1,45 Mio. | |
Hologic Inc US4364401012 |
78,2850 21:53 |
78,3800 78,3400 |
-0,07 % -0,06 |
79,6000 77,8100 |
744,26 Tsd. | |
Home Depot Inc US4370761029 |
354,55 21:53 |
350,20 350,31 |
+1,21 % 4,24 |
358,83 349,33 |
2,57 Mio. | |
Honeywell International Inc US4385161066 |
203,6100 21:53 |
202,7900 213,6500 |
-4,70 % -10,04 |
205,2269 199,0000 |
4,29 Mio. | |
Hormel Foods Corporation US4404521001 |
31,99 21:53 |
31,68 31,51 |
+1,51 % 0,48 |
32,37 31,60 |
1,57 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2150 21:53 |
17,2000 17,1800 |
+0,20 % 0,04 |
17,5300 17,0300 |
4,70 Mio. |