S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,39 21:13 |
31,37 31,00 |
+1,24 % 0,39 |
31,43 30,83 |
3,11 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,61 21:13 |
114,60 114,32 |
+1,13 % 1,29 |
115,74 113,75 |
686,91 Tsd. | |
Hasbro Inc US4180561072 |
68,3600 21:12 |
67,7200 67,7200 |
+0,95 % 0,64 |
68,8300 67,2800 |
469,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,80 21:12 |
392,00 390,18 |
+0,42 % 1,62 |
394,09 387,98 |
386,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,01 21:13 |
22,04 22,04 |
-0,16 % -0,04 |
22,14 21,66 |
3,86 Mio. | |
Henry Schein Inc US8064071025 |
71,0600 21:13 |
71,1700 70,4800 |
+0,82 % 0,58 |
71,6700 70,3900 |
503,50 Tsd. | |
Hershey Company US4278661081 |
191,52 21:12 |
192,41 191,59 |
-0,04 % -0,07 |
192,41 189,81 |
927,85 Tsd. | |
Hess Corporation US42809H1077 |
138,35 21:12 |
137,47 136,75 |
+1,17 % 1,60 |
138,63 136,15 |
290,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 21:13 |
18,96 19,00 |
-1,39 % -0,27 |
19,04 18,69 |
6,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,98 21:13 |
219,42 217,08 |
+0,41 % 0,90 |
220,46 217,71 |
583,49 Tsd. | |
Hologic Inc US4364401012 |
80,5400 21:12 |
80,5900 80,3800 |
+0,20 % 0,16 |
80,8500 80,3100 |
600,61 Tsd. | |
Home Depot Inc US4370761029 |
368,05 21:13 |
372,61 372,69 |
-1,25 % -4,64 |
373,32 367,30 |
1,30 Mio. | |
Honeywell International Inc US4385161066 |
207,2300 21:12 |
206,3200 204,9950 |
+1,09 % 2,24 |
208,4050 204,4400 |
1,36 Mio. | |
Hormel Foods Corporation US4404521001 |
32,21 21:13 |
32,59 32,39 |
-0,56 % -0,18 |
32,71 32,08 |
874,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6750 21:13 |
17,3350 17,2400 |
+2,52 % 0,44 |
17,7450 17,2500 |
3,96 Mio. |