S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,31 20:23 |
31,84 31,87 |
-1,76 % -0,56 |
31,94 31,27 |
2,55 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,52 20:23 |
113,49 113,02 |
+0,44 % 0,50 |
114,10 113,19 |
453,95 Tsd. | |
Hasbro Inc US4180561072 |
67,7150 20:23 |
67,9800 68,5100 |
-1,16 % -0,80 |
68,8450 67,5000 |
519,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,56 20:22 |
388,86 388,50 |
+0,53 % 2,06 |
391,88 387,57 |
435,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 20:23 |
22,30 22,49 |
-1,07 % -0,24 |
22,45 22,20 |
2,13 Mio. | |
Henry Schein Inc US8064071025 |
71,4900 20:23 |
70,8200 70,9000 |
+0,83 % 0,59 |
71,5600 70,4600 |
331,07 Tsd. | |
Hershey Company US4278661081 |
191,74 20:22 |
193,62 196,41 |
-2,38 % -4,67 |
195,40 191,29 |
600,93 Tsd. | |
Hess Corporation US42809H1077 |
137,31 20:23 |
138,83 138,30 |
-0,72 % -0,99 |
139,52 137,27 |
286,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,05 20:23 |
19,06 19,18 |
-0,68 % -0,13 |
19,34 19,05 |
3,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,14 20:23 |
215,25 215,29 |
+1,79 % 3,85 |
219,25 214,22 |
375,95 Tsd. | |
Hologic Inc US4364401012 |
79,8750 20:23 |
79,8200 79,7500 |
+0,16 % 0,13 |
80,1700 79,5400 |
571,60 Tsd. | |
Home Depot Inc US4370761029 |
372,90 20:23 |
373,49 374,11 |
-0,32 % -1,22 |
374,28 371,00 |
937,79 Tsd. | |
Honeywell International Inc US4385161066 |
205,5900 20:23 |
203,9700 203,8500 |
+0,85 % 1,74 |
205,8900 203,7550 |
1,03 Mio. | |
Hormel Foods Corporation US4404521001 |
32,13 20:23 |
32,38 32,36 |
-0,73 % -0,24 |
32,40 32,03 |
743,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2350 20:23 |
17,2900 17,3400 |
-0,61 % -0,11 |
17,4500 17,1600 |
3,00 Mio. |