S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,59 16:36 |
31,84 31,87 |
-0,89 % -0,29 |
31,94 31,55 |
688,26 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,84 16:36 |
113,49 113,02 |
+0,73 % 0,82 |
114,10 113,32 |
126,90 Tsd. | |
|
Hasbro Inc US4180561072 |
68,5716 16:36 |
67,9800 68,5100 |
+0,09 % 0,06 |
68,6900 67,5000 |
113,56 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,94 16:36 |
388,86 388,50 |
+0,11 % 0,44 |
390,95 387,57 |
98,22 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,36 16:36 |
22,30 22,49 |
-0,60 % -0,14 |
22,45 22,28 |
506,27 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8400 16:35 |
70,8200 70,9000 |
-0,08 % -0,06 |
70,9800 70,4600 |
90,84 Tsd. | |
|
Hershey Company US4278661081 |
193,94 16:36 |
193,62 196,41 |
-1,26 % -2,48 |
195,40 192,26 |
169,59 Tsd. | |
|
Hess Corporation US42809H1077 |
138,05 16:35 |
138,83 138,30 |
-0,18 % -0,26 |
139,52 137,97 |
99,11 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,25 16:36 |
19,06 19,18 |
+0,34 % 0,07 |
19,31 19,05 |
1,12 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,70 16:36 |
215,25 215,29 |
+1,58 % 3,41 |
218,70 214,22 |
116,59 Tsd. | |
|
Hologic Inc US4364401012 |
79,8500 16:36 |
79,8200 79,7500 |
+0,13 % 0,10 |
80,1700 79,7700 |
132,35 Tsd. | |
|
Home Depot Inc US4370761029 |
372,84 16:36 |
373,49 374,11 |
-0,34 % -1,28 |
374,28 371,00 |
382,06 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,3850 16:36 |
203,9700 203,8500 |
+0,75 % 1,54 |
205,5600 203,7550 |
305,68 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,17 16:36 |
32,38 32,36 |
-0,60 % -0,20 |
32,40 32,09 |
283,73 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3800 16:36 |
17,2900 17,3400 |
+0,23 % 0,04 |
17,4300 17,2200 |
767,97 Tsd. |