S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,89 19:23 |
32,31 31,76 |
+0,41 % 0,13 |
32,45 31,67 |
2,68 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,17 19:22 |
112,98 112,62 |
+0,49 % 0,55 |
113,86 112,50 |
247,15 Tsd. | |
Hasbro Inc US4180561072 |
68,5400 19:23 |
68,2900 68,0200 |
+0,76 % 0,52 |
69,2299 68,1500 |
350,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,93 19:23 |
389,37 388,78 |
+0,04 % 0,15 |
391,34 387,62 |
510,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 19:23 |
22,55 22,46 |
+0,51 % 0,12 |
22,67 22,46 |
1,06 Mio. | |
Henry Schein Inc US8064071025 |
71,4100 19:23 |
70,7500 70,8200 |
+0,83 % 0,59 |
71,6400 70,3250 |
329,83 Tsd. | |
Hershey Company US4278661081 |
197,01 19:23 |
196,30 196,33 |
+0,35 % 0,68 |
198,89 196,30 |
323,85 Tsd. | |
Hess Corporation US42809H1077 |
138,57 19:23 |
139,86 138,18 |
+0,28 % 0,39 |
140,55 137,72 |
327,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 19:23 |
19,23 19,21 |
-0,23 % -0,05 |
19,48 19,10 |
3,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,54 19:23 |
218,00 217,09 |
-0,71 % -1,55 |
219,30 215,34 |
392,85 Tsd. | |
Hologic Inc US4364401012 |
79,9850 19:23 |
80,2300 80,2500 |
-0,33 % -0,27 |
80,4900 79,8700 |
320,18 Tsd. | |
Home Depot Inc US4370761029 |
376,25 19:23 |
377,08 375,59 |
+0,17 % 0,66 |
378,58 374,40 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
203,9500 19:24 |
203,5900 202,4800 |
+0,73 % 1,47 |
204,8200 202,9100 |
594,13 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 19:24 |
32,00 31,88 |
+1,68 % 0,54 |
32,42 31,90 |
724,42 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3800 19:24 |
17,5600 17,4100 |
-0,17 % -0,03 |
17,6050 17,3400 |
3,30 Mio. |