S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,38 15:57 |
32,31 31,76 |
+1,94 % 0,62 |
32,45 32,15 |
505,02 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,12 15:57 |
112,98 112,62 |
+0,44 % 0,50 |
113,60 112,76 |
29,91 Tsd. | |
Hasbro Inc US4180561072 |
68,7800 15:56 |
68,2900 68,0200 |
+1,12 % 0,76 |
68,8100 68,1500 |
39,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,39 15:57 |
389,37 388,78 |
-0,10 % -0,39 |
391,00 387,62 |
92,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 15:58 |
22,55 22,46 |
+0,36 % 0,08 |
22,60 22,46 |
146,84 Tsd. | |
Henry Schein Inc US8064071025 |
71,3250 15:56 |
70,7500 70,8200 |
+0,71 % 0,51 |
71,3600 70,3250 |
68,18 Tsd. | |
Hershey Company US4278661081 |
197,90 15:57 |
196,30 196,33 |
+0,80 % 1,57 |
198,36 196,30 |
64,26 Tsd. | |
Hess Corporation US42809H1077 |
140,33 15:57 |
139,86 138,18 |
+1,56 % 2,15 |
140,55 139,65 |
64,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,43 15:57 |
19,23 19,21 |
+1,17 % 0,23 |
19,48 19,21 |
869,73 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,49 15:57 |
218,00 217,09 |
+0,64 % 1,40 |
219,30 217,67 |
54,33 Tsd. | |
Hologic Inc US4364401012 |
79,9800 15:57 |
80,2300 80,2500 |
-0,34 % -0,27 |
80,4900 79,9100 |
46,98 Tsd. | |
Home Depot Inc US4370761029 |
377,39 15:58 |
377,08 375,59 |
+0,48 % 1,80 |
377,56 375,70 |
237,10 Tsd. | |
Honeywell International Inc US4385161066 |
204,3900 15:58 |
203,5900 202,4800 |
+0,94 % 1,91 |
204,6900 203,4300 |
110,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,05 15:57 |
32,00 31,88 |
+0,53 % 0,17 |
32,07 31,90 |
82,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3900 15:57 |
17,5600 17,4100 |
-0,11 % -0,02 |
17,6050 17,3900 |
435,57 Tsd. |