S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,20 16:30 |
32,31 31,76 |
+1,39 % 0,44 |
32,45 32,12 |
936,22 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,66 16:30 |
112,98 112,62 |
+0,92 % 1,04 |
113,66 112,76 |
60,18 Tsd. | |
Hasbro Inc US4180561072 |
69,2050 16:30 |
68,2900 68,0200 |
+1,74 % 1,19 |
69,2200 68,1500 |
81,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,02 16:30 |
389,37 388,78 |
+0,32 % 1,24 |
391,00 387,62 |
239,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,65 16:31 |
22,55 22,46 |
+0,82 % 0,19 |
22,65 22,46 |
273,20 Tsd. | |
Henry Schein Inc US8064071025 |
71,4600 16:30 |
70,7500 70,8200 |
+0,90 % 0,64 |
71,4600 70,3250 |
100,30 Tsd. | |
Hershey Company US4278661081 |
198,09 16:30 |
196,30 196,33 |
+0,90 % 1,76 |
198,48 196,30 |
121,01 Tsd. | |
Hess Corporation US42809H1077 |
139,61 16:31 |
139,86 138,18 |
+1,03 % 1,43 |
140,55 139,34 |
144,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,33 16:31 |
19,23 19,21 |
+0,62 % 0,12 |
19,48 19,21 |
1,67 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,19 16:30 |
218,00 217,09 |
+0,04 % 0,10 |
219,30 216,88 |
147,64 Tsd. | |
Hologic Inc US4364401012 |
80,2950 16:29 |
80,2300 80,2500 |
+0,06 % 0,05 |
80,4900 79,8700 |
128,80 Tsd. | |
Home Depot Inc US4370761029 |
377,36 16:31 |
377,08 375,59 |
+0,47 % 1,77 |
378,58 375,70 |
411,89 Tsd. | |
Honeywell International Inc US4385161066 |
204,7050 16:31 |
203,5900 202,4800 |
+1,10 % 2,23 |
204,7200 203,4300 |
200,24 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 16:30 |
32,00 31,88 |
+1,21 % 0,39 |
32,28 31,90 |
190,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5050 16:31 |
17,5600 17,4100 |
+0,55 % 0,10 |
17,6050 17,3900 |
888,72 Tsd. |