S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,30 15:47 |
32,31 31,76 |
+1,70 % 0,54 |
32,37 32,15 |
356,25 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,03 15:46 |
112,98 112,62 |
+0,36 % 0,41 |
113,60 112,76 |
23,06 Tsd. | |
Hasbro Inc US4180561072 |
68,4700 15:46 |
68,2900 68,0200 |
+0,66 % 0,45 |
68,5700 68,1500 |
18,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,78 15:47 |
389,37 388,78 |
-0,26 % -1,00 |
391,00 387,62 |
53,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 15:47 |
22,55 22,46 |
+0,36 % 0,08 |
22,60 22,47 |
113,91 Tsd. | |
Henry Schein Inc US8064071025 |
71,1000 15:46 |
70,7500 70,8200 |
+0,40 % 0,28 |
71,1800 70,3250 |
51,71 Tsd. | |
Hershey Company US4278661081 |
198,11 15:48 |
196,30 196,33 |
+0,91 % 1,78 |
198,12 196,30 |
51,66 Tsd. | |
Hess Corporation US42809H1077 |
140,10 15:47 |
139,86 138,18 |
+1,39 % 1,92 |
140,31 139,65 |
51,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 15:47 |
19,23 19,21 |
+0,44 % 0,09 |
19,36 19,21 |
382,03 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,72 15:46 |
218,00 217,09 |
+0,75 % 1,63 |
219,30 217,67 |
33,46 Tsd. | |
Hologic Inc US4364401012 |
79,9800 15:47 |
80,2300 80,2500 |
-0,34 % -0,27 |
80,4900 79,9800 |
26,13 Tsd. | |
Home Depot Inc US4370761029 |
376,68 15:47 |
377,08 375,59 |
+0,29 % 1,09 |
377,56 375,70 |
132,97 Tsd. | |
Honeywell International Inc US4385161066 |
203,9400 15:47 |
203,5900 202,4800 |
+0,72 % 1,46 |
204,4700 203,4300 |
67,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,01 15:47 |
32,00 31,88 |
+0,41 % 0,13 |
32,05 31,90 |
59,00 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4450 15:47 |
17,5600 17,4100 |
+0,20 % 0,04 |
17,6050 17,4450 |
308,49 Tsd. |