S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,45 15:57 |
33,38 33,39 |
+0,18 % 0,06 |
33,55 33,25 |
582,33 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,16 15:57 |
102,22 102,08 |
+0,08 % 0,08 |
102,42 101,92 |
33,34 Tsd. | |
Hasbro Inc US4180561072 |
59,2400 15:56 |
59,3900 59,8500 |
-1,02 % -0,61 |
59,4800 59,0100 |
56,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
341,97 15:57 |
346,50 325,38 |
+5,10 % 16,59 |
348,00 335,26 |
478,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,00 15:56 |
20,94 21,01 |
-0,05 % -0,01 |
21,06 20,90 |
157,97 Tsd. | |
Henry Schein Inc US8064071025 |
70,5300 15:56 |
70,9500 70,9500 |
-0,59 % -0,42 |
71,4700 70,5200 |
40,12 Tsd. | |
Hershey Company US4278661081 |
189,93 15:57 |
190,68 191,29 |
-0,71 % -1,36 |
190,96 189,87 |
107,16 Tsd. | |
Hess Corporation US42809H1077 |
149,35 15:57 |
149,90 150,22 |
-0,58 % -0,88 |
149,90 149,04 |
72,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 15:58 |
20,50 20,59 |
+0,15 % 0,03 |
20,62 20,41 |
405,02 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,97 15:57 |
219,59 220,15 |
-0,08 % -0,19 |
220,32 218,97 |
139,20 Tsd. | |
Hologic Inc US4364401012 |
78,2700 15:57 |
78,7000 78,3800 |
-0,14 % -0,11 |
78,7000 78,1800 |
28,64 Tsd. | |
Home Depot Inc US4370761029 |
363,02 15:57 |
365,43 363,25 |
-0,06 % -0,23 |
365,43 362,03 |
560,34 Tsd. | |
Honeywell International Inc US4385161066 |
217,6000 15:57 |
216,9800 216,9700 |
+0,29 % 0,63 |
217,6500 216,2050 |
101,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,34 15:57 |
31,40 31,34 |
+0,00 % 0,00 |
31,54 31,21 |
94,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0971 15:56 |
17,9200 17,9300 |
+0,93 % 0,17 |
18,1000 17,8800 |
377,61 Tsd. |