S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,51 16:07 |
33,38 33,39 |
+0,36 % 0,12 |
33,59 33,25 |
843,53 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,37 16:06 |
102,22 102,08 |
+0,28 % 0,29 |
102,57 101,92 |
43,70 Tsd. | |
Hasbro Inc US4180561072 |
59,1300 16:06 |
59,3900 59,8500 |
-1,20 % -0,72 |
59,4800 59,0100 |
75,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
336,51 16:07 |
346,50 325,38 |
+3,42 % 11,13 |
348,00 335,26 |
537,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,07 16:07 |
20,94 21,01 |
+0,26 % 0,06 |
21,09 20,90 |
393,18 Tsd. | |
Henry Schein Inc US8064071025 |
70,5500 16:07 |
70,9500 70,9500 |
-0,56 % -0,40 |
71,4700 70,4100 |
114,43 Tsd. | |
Hershey Company US4278661081 |
189,67 16:06 |
190,68 191,29 |
-0,85 % -1,63 |
190,96 189,61 |
177,86 Tsd. | |
Hess Corporation US42809H1077 |
149,12 16:07 |
149,90 150,22 |
-0,74 % -1,11 |
149,90 149,04 |
85,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 16:07 |
20,50 20,59 |
+0,10 % 0,02 |
20,64 20,41 |
508,16 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,86 16:06 |
219,59 220,15 |
+0,32 % 0,71 |
220,86 218,97 |
155,48 Tsd. | |
Hologic Inc US4364401012 |
78,4100 16:07 |
78,7000 78,3800 |
+0,04 % 0,03 |
78,7000 78,1800 |
35,48 Tsd. | |
Home Depot Inc US4370761029 |
362,68 16:08 |
365,43 363,25 |
-0,16 % -0,58 |
365,43 362,03 |
628,55 Tsd. | |
Honeywell International Inc US4385161066 |
218,0600 16:08 |
216,9800 216,9700 |
+0,50 % 1,09 |
218,0900 216,2050 |
127,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,25 16:07 |
31,40 31,34 |
-0,29 % -0,09 |
31,54 31,17 |
122,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2550 16:07 |
17,9200 17,9300 |
+1,81 % 0,33 |
18,2600 17,8800 |
721,57 Tsd. |