S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,26 15:45 |
32,31 31,76 |
+1,56 % 0,50 |
32,37 32,15 |
269,54 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,05 15:45 |
112,98 112,62 |
+0,38 % 0,43 |
113,60 112,76 |
21,82 Tsd. | |
Hasbro Inc US4180561072 |
68,3950 15:45 |
68,2900 68,0200 |
+0,55 % 0,38 |
68,5700 68,1500 |
18,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,89 15:45 |
389,37 388,78 |
+0,03 % 0,11 |
391,00 387,62 |
51,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,56 15:46 |
22,55 22,46 |
+0,45 % 0,10 |
22,60 22,47 |
109,68 Tsd. | |
Henry Schein Inc US8064071025 |
70,9950 15:45 |
70,7500 70,8200 |
+0,25 % 0,18 |
71,1800 70,3250 |
49,13 Tsd. | |
Hershey Company US4278661081 |
197,99 15:46 |
196,30 196,33 |
+0,85 % 1,66 |
198,12 196,30 |
50,79 Tsd. | |
Hess Corporation US42809H1077 |
140,24 15:45 |
139,86 138,18 |
+1,49 % 2,06 |
140,31 139,65 |
47,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,29 15:46 |
19,23 19,21 |
+0,42 % 0,08 |
19,36 19,21 |
366,65 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,66 15:45 |
218,00 217,09 |
+0,72 % 1,57 |
219,30 217,67 |
33,13 Tsd. | |
Hologic Inc US4364401012 |
80,1300 15:46 |
80,2300 80,2500 |
-0,15 % -0,12 |
80,4900 80,0150 |
22,37 Tsd. | |
Home Depot Inc US4370761029 |
376,82 15:45 |
377,08 375,59 |
+0,33 % 1,23 |
377,56 375,70 |
129,07 Tsd. | |
Honeywell International Inc US4385161066 |
204,0000 15:45 |
203,5900 202,4800 |
+0,75 % 1,52 |
204,4700 203,4300 |
62,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,01 15:46 |
32,00 31,88 |
+0,41 % 0,13 |
32,05 31,90 |
57,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4650 15:46 |
17,5600 17,4100 |
+0,32 % 0,06 |
17,6050 17,4600 |
285,10 Tsd. |