S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:15
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,06 21:59 |
33,60 33,49 |
-1,28 % -0,43 |
33,66 32,89 |
8,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,96 21:59 |
102,41 101,92 |
+0,04 % 0,04 |
102,82 101,61 |
993,70 Tsd. | |
Hasbro Inc US4180561072 |
59,4200 22:00 |
58,6800 58,2800 |
+1,96 % 1,14 |
59,9800 58,6800 |
2,22 Mio. | |
HCA Healthcare Inc US40412C1018 |
344,04 21:59 |
344,20 340,17 |
+1,14 % 3,87 |
344,95 337,16 |
1,58 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,75 21:59 |
21,05 21,02 |
-1,28 % -0,27 |
21,31 20,74 |
4,23 Mio. | |
Henry Schein Inc US8064071025 |
70,3100 21:59 |
70,2900 69,9900 |
+0,46 % 0,32 |
71,0000 69,8400 |
1,21 Mio. | |
Hershey Company US4278661081 |
192,12 21:59 |
190,28 189,94 |
+1,15 % 2,18 |
192,99 189,35 |
1,49 Mio. | |
Hess Corporation US42809H1077 |
146,96 21:59 |
147,84 146,78 |
+0,12 % 0,18 |
148,44 146,05 |
2,35 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,05 22:00 |
20,41 20,54 |
-2,39 % -0,49 |
20,67 20,03 |
9,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,74 21:59 |
219,30 220,66 |
-2,68 % -5,92 |
219,66 214,21 |
1,07 Mio. | |
Hologic Inc US4364401012 |
78,3450 21:59 |
78,2600 78,1000 |
+0,31 % 0,25 |
79,2100 78,0000 |
762,04 Tsd. | |
Home Depot Inc US4370761029 |
350,31 22:00 |
358,93 359,62 |
-2,59 % -9,31 |
361,45 350,00 |
3,12 Mio. | |
Honeywell International Inc US4385161066 |
213,6500 22:00 |
217,3800 217,3800 |
-1,72 % -3,73 |
217,7650 213,1300 |
2,90 Mio. | |
Hormel Foods Corporation US4404521001 |
31,52 21:59 |
31,09 31,18 |
+1,07 % 0,34 |
31,58 31,09 |
1,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1650 21:59 |
17,8900 17,9300 |
-4,27 % -0,77 |
17,9300 17,1350 |
8,56 Mio. |