S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,55 17:18 |
31,84 31,87 |
-1,02 % -0,33 |
31,94 31,53 |
1,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,60 17:17 |
113,49 113,02 |
+0,51 % 0,58 |
114,10 113,32 |
199,55 Tsd. | |
Hasbro Inc US4180561072 |
68,5000 17:17 |
67,9800 68,5100 |
-0,01 % -0,01 |
68,8450 67,5000 |
158,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,56 17:18 |
388,86 388,50 |
+0,27 % 1,06 |
390,95 387,57 |
200,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 17:17 |
22,30 22,49 |
-0,91 % -0,21 |
22,45 22,27 |
695,31 Tsd. | |
Henry Schein Inc US8064071025 |
70,7500 17:17 |
70,8200 70,9000 |
-0,21 % -0,15 |
70,9800 70,4600 |
134,22 Tsd. | |
Hershey Company US4278661081 |
193,10 17:18 |
193,62 196,41 |
-1,69 % -3,31 |
195,40 192,26 |
252,48 Tsd. | |
Hess Corporation US42809H1077 |
138,03 17:17 |
138,83 138,30 |
-0,20 % -0,27 |
139,52 137,88 |
141,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,24 17:18 |
19,06 19,18 |
+0,29 % 0,06 |
19,34 19,05 |
1,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,46 17:18 |
215,25 215,29 |
+1,47 % 3,17 |
219,23 214,22 |
177,65 Tsd. | |
Hologic Inc US4364401012 |
79,7000 17:17 |
79,8200 79,7500 |
-0,06 % -0,05 |
80,1700 79,6800 |
198,64 Tsd. | |
Home Depot Inc US4370761029 |
372,35 17:18 |
373,49 374,11 |
-0,47 % -1,76 |
374,28 371,00 |
493,31 Tsd. | |
Honeywell International Inc US4385161066 |
205,2150 17:17 |
203,9700 203,8500 |
+0,67 % 1,37 |
205,6000 203,7550 |
454,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 17:17 |
32,38 32,36 |
-0,99 % -0,32 |
32,40 32,04 |
391,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3850 17:17 |
17,2900 17,3400 |
+0,26 % 0,05 |
17,4500 17,2200 |
1,05 Mio. |