S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,30 16:11 |
32,31 31,76 |
+1,70 % 0,54 |
32,45 32,15 |
675,07 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,20 16:11 |
112,98 112,62 |
+0,52 % 0,58 |
113,60 112,76 |
42,15 Tsd. | |
Hasbro Inc US4180561072 |
69,0600 16:10 |
68,2900 68,0200 |
+1,53 % 1,04 |
69,0800 68,1500 |
59,85 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,56 16:10 |
389,37 388,78 |
+0,20 % 0,78 |
391,00 387,62 |
143,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,59 16:11 |
22,55 22,46 |
+0,56 % 0,13 |
22,60 22,46 |
195,28 Tsd. | |
Henry Schein Inc US8064071025 |
71,1600 16:10 |
70,7500 70,8200 |
+0,48 % 0,34 |
71,4500 70,3250 |
86,99 Tsd. | |
Hershey Company US4278661081 |
198,06 16:11 |
196,30 196,33 |
+0,88 % 1,73 |
198,36 196,30 |
97,50 Tsd. | |
Hess Corporation US42809H1077 |
139,99 16:10 |
139,86 138,18 |
+1,31 % 1,81 |
140,55 139,65 |
98,44 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 16:10 |
19,23 19,21 |
+0,75 % 0,14 |
19,48 19,21 |
1,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,10 16:10 |
218,00 217,09 |
+0,46 % 1,01 |
219,30 217,67 |
104,21 Tsd. | |
Hologic Inc US4364401012 |
80,0700 16:10 |
80,2300 80,2500 |
-0,22 % -0,18 |
80,4900 79,8700 |
84,90 Tsd. | |
Home Depot Inc US4370761029 |
378,41 16:10 |
377,08 375,59 |
+0,75 % 2,82 |
378,58 375,70 |
314,74 Tsd. | |
Honeywell International Inc US4385161066 |
204,6200 16:11 |
203,5900 202,4800 |
+1,06 % 2,14 |
204,6900 203,4300 |
149,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,16 16:10 |
32,00 31,88 |
+0,88 % 0,28 |
32,16 31,90 |
130,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4650 16:10 |
17,5600 17,4100 |
+0,32 % 0,06 |
17,6050 17,3900 |
616,40 Tsd. |