S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,23 18:18 |
33,38 33,39 |
-0,48 % -0,16 |
33,59 33,02 |
3,55 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,71 18:18 |
102,22 102,08 |
-0,36 % -0,37 |
102,57 101,48 |
224,38 Tsd. | |
Hasbro Inc US4180561072 |
58,8500 18:18 |
59,3900 59,8500 |
-1,67 % -1,00 |
59,4800 58,5300 |
300,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
341,28 18:18 |
346,50 325,38 |
+4,89 % 15,90 |
348,00 334,38 |
1,46 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,11 18:18 |
20,94 21,01 |
+0,45 % 0,10 |
21,17 20,90 |
1,46 Mio. | |
Henry Schein Inc US8064071025 |
70,1100 18:18 |
70,9500 70,9500 |
-1,18 % -0,84 |
71,4700 69,7600 |
478,04 Tsd. | |
Hershey Company US4278661081 |
189,36 18:17 |
190,68 191,29 |
-1,01 % -1,93 |
190,96 188,40 |
573,48 Tsd. | |
Hess Corporation US42809H1077 |
147,63 18:18 |
149,90 150,22 |
-1,73 % -2,60 |
149,90 146,80 |
505,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 18:18 |
20,50 20,59 |
+0,07 % 0,02 |
20,68 20,41 |
2,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,43 18:18 |
219,59 220,15 |
+1,03 % 2,28 |
222,89 218,97 |
403,40 Tsd. | |
Hologic Inc US4364401012 |
78,5200 18:18 |
78,7000 78,3800 |
+0,18 % 0,14 |
78,7000 78,0300 |
255,60 Tsd. | |
Home Depot Inc US4370761029 |
361,38 18:18 |
365,43 363,25 |
-0,52 % -1,88 |
365,43 360,40 |
1,27 Mio. | |
Honeywell International Inc US4385161066 |
217,9400 18:18 |
216,9800 216,9700 |
+0,45 % 0,97 |
218,8600 216,2050 |
502,13 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,25 18:18 |
31,40 31,34 |
-0,30 % -0,10 |
31,54 31,08 |
456,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0350 18:18 |
17,9200 17,9300 |
+0,59 % 0,11 |
18,2900 17,8800 |
1,69 Mio. |