S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,34 20:19 |
31,84 31,87 |
-1,68 % -0,54 |
31,94 31,27 |
2,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,54 20:19 |
113,49 113,02 |
+0,46 % 0,52 |
114,10 113,19 |
447,08 Tsd. | |
Hasbro Inc US4180561072 |
67,7050 20:18 |
67,9800 68,5100 |
-1,18 % -0,81 |
68,8450 67,5000 |
515,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,58 20:18 |
388,86 388,50 |
+0,54 % 2,08 |
391,88 387,57 |
434,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 20:19 |
22,30 22,49 |
-1,13 % -0,26 |
22,45 22,20 |
2,05 Mio. | |
Henry Schein Inc US8064071025 |
71,5000 20:18 |
70,8200 70,9000 |
+0,85 % 0,60 |
71,5600 70,4600 |
324,36 Tsd. | |
Hershey Company US4278661081 |
191,86 20:19 |
193,62 196,41 |
-2,32 % -4,56 |
195,40 191,29 |
597,82 Tsd. | |
Hess Corporation US42809H1077 |
137,34 20:19 |
138,83 138,30 |
-0,69 % -0,96 |
139,52 137,27 |
279,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,06 20:18 |
19,06 19,18 |
-0,63 % -0,12 |
19,34 19,05 |
3,81 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 20:18 |
215,25 215,29 |
+1,81 % 3,90 |
219,25 214,22 |
367,64 Tsd. | |
Hologic Inc US4364401012 |
79,8800 20:19 |
79,8200 79,7500 |
+0,16 % 0,13 |
80,1700 79,5400 |
562,46 Tsd. | |
Home Depot Inc US4370761029 |
372,80 20:18 |
373,49 374,11 |
-0,35 % -1,31 |
374,28 371,00 |
924,20 Tsd. | |
Honeywell International Inc US4385161066 |
205,5900 20:19 |
203,9700 203,8500 |
+0,85 % 1,74 |
205,8900 203,7550 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
32,10 20:18 |
32,38 32,36 |
-0,80 % -0,26 |
32,40 32,03 |
727,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2700 20:19 |
17,2900 17,3400 |
-0,40 % -0,07 |
17,4500 17,1600 |
2,93 Mio. |