S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,18 16:05 |
33,60 33,49 |
-0,93 % -0,31 |
33,66 33,06 |
1,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,74 16:04 |
102,41 101,92 |
-0,18 % -0,18 |
102,82 101,62 |
102,26 Tsd. | |
Hasbro Inc US4180561072 |
58,9000 16:04 |
58,6800 58,2800 |
+1,06 % 0,62 |
59,7900 58,6800 |
162,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
342,42 16:04 |
344,20 340,17 |
+0,66 % 2,25 |
344,95 339,67 |
185,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,08 16:04 |
21,05 21,02 |
+0,26 % 0,06 |
21,23 21,03 |
593,18 Tsd. | |
Henry Schein Inc US8064071025 |
70,6500 16:05 |
70,2900 69,9900 |
+0,94 % 0,66 |
71,0000 69,9500 |
58,98 Tsd. | |
Hershey Company US4278661081 |
191,37 16:04 |
190,28 189,94 |
+0,75 % 1,43 |
192,99 190,21 |
171,23 Tsd. | |
Hess Corporation US42809H1077 |
146,70 16:05 |
147,84 146,78 |
-0,05 % -0,08 |
148,44 146,60 |
224,74 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,52 16:05 |
20,41 20,54 |
-0,12 % -0,03 |
20,67 20,40 |
680,82 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,76 16:05 |
219,30 220,66 |
-2,22 % -4,90 |
219,66 214,35 |
129,22 Tsd. | |
Hologic Inc US4364401012 |
78,7500 16:04 |
78,2600 78,1000 |
+0,83 % 0,65 |
79,0000 78,0000 |
96,00 Tsd. | |
Home Depot Inc US4370761029 |
355,78 16:04 |
358,93 359,62 |
-1,07 % -3,84 |
361,45 355,75 |
223,65 Tsd. | |
Honeywell International Inc US4385161066 |
214,7100 16:04 |
217,3800 217,3800 |
-1,23 % -2,67 |
217,7650 214,7000 |
139,60 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 16:04 |
31,09 31,18 |
+0,06 % 0,02 |
31,30 31,09 |
90,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 16:04 |
17,8900 17,9300 |
-1,56 % -0,28 |
17,9300 17,6100 |
944,01 Tsd. |