S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,87 21:52 |
32,31 31,76 |
+0,33 % 0,11 |
32,45 31,67 |
3,76 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,29 21:52 |
112,98 112,62 |
+0,59 % 0,67 |
113,86 112,50 |
542,11 Tsd. | |
Hasbro Inc US4180561072 |
68,6000 21:51 |
68,2900 68,0200 |
+0,85 % 0,58 |
69,2299 68,1500 |
562,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,59 21:52 |
389,37 388,78 |
-0,05 % -0,19 |
391,34 387,62 |
694,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,44 21:51 |
22,55 22,46 |
-0,11 % -0,03 |
22,67 22,43 |
1,87 Mio. | |
Henry Schein Inc US8064071025 |
70,9100 21:52 |
70,7500 70,8200 |
+0,13 % 0,09 |
71,6400 70,3250 |
767,44 Tsd. | |
Hershey Company US4278661081 |
196,13 21:52 |
196,30 196,33 |
-0,10 % -0,20 |
198,89 195,86 |
588,81 Tsd. | |
Hess Corporation US42809H1077 |
138,54 21:52 |
139,86 138,18 |
+0,26 % 0,36 |
140,55 137,72 |
522,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 21:52 |
19,23 19,21 |
-0,18 % -0,04 |
19,48 19,09 |
5,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,86 21:52 |
218,00 217,09 |
-1,03 % -2,23 |
219,30 214,24 |
653,72 Tsd. | |
Hologic Inc US4364401012 |
79,6900 21:52 |
80,2300 80,2500 |
-0,70 % -0,56 |
80,4900 79,6784 |
666,89 Tsd. | |
Home Depot Inc US4370761029 |
374,11 21:52 |
377,08 375,59 |
-0,39 % -1,48 |
378,58 373,71 |
1,57 Mio. | |
Honeywell International Inc US4385161066 |
203,8050 21:51 |
203,5900 202,4800 |
+0,65 % 1,33 |
204,8200 202,9100 |
1,00 Mio. | |
Hormel Foods Corporation US4404521001 |
32,37 21:52 |
32,00 31,88 |
+1,52 % 0,49 |
32,42 31,90 |
1,22 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3050 21:52 |
17,5600 17,4100 |
-0,60 % -0,11 |
17,6050 17,3000 |
5,68 Mio. |