S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,70 16:03 |
33,83 34,40 |
-2,03 % -0,70 |
34,18 33,63 |
1,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,40 16:03 |
101,26 101,11 |
+0,29 % 0,29 |
102,18 101,25 |
59,25 Tsd. | |
Hasbro Inc US4180561072 |
58,1900 16:03 |
59,4800 59,0000 |
-1,37 % -0,81 |
59,5599 57,9950 |
65,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,63 16:03 |
323,18 322,16 |
+0,77 % 2,47 |
331,04 323,18 |
161,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,78 16:03 |
20,83 20,90 |
-0,57 % -0,12 |
20,96 20,75 |
551,56 Tsd. | |
Henry Schein Inc US8064071025 |
71,3450 16:03 |
71,6100 70,3400 |
+1,43 % 1,01 |
72,6300 71,0000 |
120,11 Tsd. | |
Hershey Company US4278661081 |
190,35 16:04 |
191,00 191,15 |
-0,42 % -0,80 |
191,82 190,12 |
127,20 Tsd. | |
Hess Corporation US42809H1077 |
150,80 16:03 |
151,82 152,61 |
-1,19 % -1,81 |
152,24 150,37 |
141,23 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 16:04 |
20,62 20,48 |
+0,39 % 0,08 |
20,79 20,53 |
590,45 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,17 16:02 |
218,91 219,19 |
-0,47 % -1,02 |
219,39 215,56 |
119,92 Tsd. | |
Hologic Inc US4364401012 |
77,8500 16:03 |
78,4500 78,1100 |
-0,33 % -0,26 |
78,5800 77,8500 |
47,86 Tsd. | |
Home Depot Inc US4370761029 |
362,79 16:03 |
364,50 363,36 |
-0,16 % -0,57 |
367,28 362,33 |
532,96 Tsd. | |
Honeywell International Inc US4385161066 |
214,0250 16:03 |
215,2700 214,6100 |
-0,27 % -0,59 |
215,8700 213,7300 |
120,64 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 16:04 |
31,78 31,79 |
-1,68 % -0,54 |
31,84 31,23 |
106,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 16:03 |
17,8600 17,8600 |
-0,70 % -0,13 |
18,0150 17,7300 |
421,28 Tsd. |