S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,44 20:03 |
33,38 33,39 |
+0,13 % 0,05 |
33,59 33,02 |
5,75 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,77 20:02 |
102,22 102,08 |
-0,30 % -0,31 |
102,57 101,48 |
342,10 Tsd. | |
Hasbro Inc US4180561072 |
58,9658 20:02 |
59,3900 59,8500 |
-1,48 % -0,88 |
59,4800 58,5300 |
408,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,43 20:03 |
346,50 325,38 |
+4,32 % 14,05 |
348,00 334,38 |
1,75 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,07 20:03 |
20,94 21,01 |
+0,29 % 0,06 |
21,17 20,90 |
1,97 Mio. | |
Henry Schein Inc US8064071025 |
70,1600 20:01 |
70,9500 70,9500 |
-1,11 % -0,79 |
71,4700 69,7600 |
675,35 Tsd. | |
Hershey Company US4278661081 |
190,12 20:02 |
190,68 191,29 |
-0,61 % -1,17 |
190,96 188,40 |
805,48 Tsd. | |
Hess Corporation US42809H1077 |
147,39 20:03 |
149,90 150,22 |
-1,89 % -2,84 |
149,90 146,80 |
707,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,54 20:03 |
20,50 20,59 |
-0,27 % -0,06 |
20,68 20,41 |
3,33 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,66 20:00 |
219,59 220,15 |
+0,69 % 1,51 |
222,89 218,97 |
561,12 Tsd. | |
Hologic Inc US4364401012 |
78,2750 20:03 |
78,7000 78,3800 |
-0,13 % -0,11 |
78,7000 78,0300 |
413,07 Tsd. | |
Home Depot Inc US4370761029 |
362,79 20:02 |
365,43 363,25 |
-0,13 % -0,47 |
365,43 360,03 |
1,60 Mio. | |
Honeywell International Inc US4385161066 |
218,0700 20:02 |
216,9800 216,9700 |
+0,51 % 1,10 |
218,8600 216,2050 |
721,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,37 20:03 |
31,40 31,34 |
+0,08 % 0,03 |
31,54 31,08 |
663,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9550 20:03 |
17,9200 17,9300 |
+0,14 % 0,03 |
18,2900 17,8800 |
2,40 Mio. |