S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,35 20:43 |
31,84 31,87 |
-1,65 % -0,53 |
31,94 31,27 |
2,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,48 20:43 |
113,49 113,02 |
+0,41 % 0,46 |
114,10 113,19 |
484,26 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 20:43 |
67,9800 68,5100 |
-1,23 % -0,84 |
68,8450 67,5000 |
544,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,45 20:42 |
388,86 388,50 |
+0,24 % 0,95 |
391,88 387,57 |
449,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 20:43 |
22,30 22,49 |
-1,16 % -0,26 |
22,45 22,19 |
2,30 Mio. | |
Henry Schein Inc US8064071025 |
71,4000 20:42 |
70,8200 70,9000 |
+0,71 % 0,50 |
71,5600 70,4600 |
354,44 Tsd. | |
Hershey Company US4278661081 |
191,42 20:44 |
193,62 196,41 |
-2,54 % -4,99 |
195,40 191,29 |
636,60 Tsd. | |
Hess Corporation US42809H1077 |
137,28 20:43 |
138,83 138,30 |
-0,74 % -1,02 |
139,52 137,17 |
313,10 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,09 20:43 |
19,06 19,18 |
-0,50 % -0,10 |
19,34 19,04 |
4,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,03 20:43 |
215,25 215,29 |
+1,73 % 3,74 |
219,25 214,22 |
391,56 Tsd. | |
Hologic Inc US4364401012 |
79,7700 20:43 |
79,8200 79,7500 |
+0,03 % 0,02 |
80,1700 79,5400 |
607,12 Tsd. | |
Home Depot Inc US4370761029 |
373,03 20:43 |
373,49 374,11 |
-0,29 % -1,08 |
374,28 371,00 |
974,78 Tsd. | |
Honeywell International Inc US4385161066 |
205,4700 20:43 |
203,9700 203,8500 |
+0,79 % 1,62 |
205,8900 203,7550 |
1,09 Mio. | |
Hormel Foods Corporation US4404521001 |
32,19 20:43 |
32,38 32,36 |
-0,53 % -0,17 |
32,40 32,03 |
792,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2450 20:43 |
17,2900 17,3400 |
-0,55 % -0,10 |
17,4500 17,1600 |
3,14 Mio. |