S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,53 17:37 |
31,84 31,87 |
-1,07 % -0,34 |
31,94 31,51 |
1,22 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,57 17:38 |
113,49 113,02 |
+0,49 % 0,55 |
114,10 113,32 |
231,30 Tsd. | |
|
Hasbro Inc US4180561072 |
68,1400 17:37 |
67,9800 68,5100 |
-0,54 % -0,37 |
68,8450 67,5000 |
183,80 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
389,71 17:37 |
388,86 388,50 |
+0,31 % 1,21 |
390,95 387,57 |
216,97 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 17:38 |
22,30 22,49 |
-0,84 % -0,19 |
22,45 22,26 |
801,03 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8400 17:36 |
70,8200 70,9000 |
-0,08 % -0,06 |
70,9800 70,4600 |
148,57 Tsd. | |
|
Hershey Company US4278661081 |
192,85 17:38 |
193,62 196,41 |
-1,82 % -3,57 |
195,40 192,26 |
279,25 Tsd. | |
|
Hess Corporation US42809H1077 |
138,02 17:38 |
138,83 138,30 |
-0,21 % -0,29 |
139,52 137,85 |
155,44 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,16 17:38 |
19,06 19,18 |
-0,10 % -0,02 |
19,34 19,05 |
2,02 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,10 17:38 |
215,25 215,29 |
+1,31 % 2,81 |
219,23 214,22 |
209,74 Tsd. | |
|
Hologic Inc US4364401012 |
79,6150 17:38 |
79,8200 79,7500 |
-0,17 % -0,14 |
80,1700 79,5900 |
233,17 Tsd. | |
|
Home Depot Inc US4370761029 |
371,77 17:37 |
373,49 374,11 |
-0,63 % -2,34 |
374,28 371,00 |
544,82 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,8500 17:38 |
203,9700 203,8500 |
+0,49 % 1,00 |
205,6000 203,7550 |
512,79 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,03 17:37 |
32,38 32,36 |
-1,02 % -0,33 |
32,40 32,03 |
426,90 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4050 17:37 |
17,2900 17,3400 |
+0,37 % 0,07 |
17,4500 17,2200 |
1,15 Mio. |