S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,24 16:17 |
32,31 31,76 |
+1,51 % 0,48 |
32,45 32,15 |
710,67 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,37 16:16 |
112,98 112,62 |
+0,67 % 0,75 |
113,60 112,76 |
47,44 Tsd. | |
Hasbro Inc US4180561072 |
69,0100 16:15 |
68,2900 68,0200 |
+1,46 % 0,99 |
69,0800 68,1500 |
69,59 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,82 16:16 |
389,37 388,78 |
+0,27 % 1,04 |
391,00 387,62 |
147,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 16:17 |
22,55 22,46 |
+0,55 % 0,12 |
22,63 22,46 |
217,13 Tsd. | |
Henry Schein Inc US8064071025 |
71,1100 16:14 |
70,7500 70,8200 |
+0,41 % 0,29 |
71,4500 70,3250 |
89,09 Tsd. | |
Hershey Company US4278661081 |
198,01 16:17 |
196,30 196,33 |
+0,85 % 1,68 |
198,36 196,30 |
104,15 Tsd. | |
Hess Corporation US42809H1077 |
139,96 16:17 |
139,86 138,18 |
+1,29 % 1,78 |
140,55 139,65 |
113,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 16:17 |
19,23 19,21 |
+0,52 % 0,10 |
19,48 19,21 |
1,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,90 16:16 |
218,00 217,09 |
+0,37 % 0,81 |
219,30 217,67 |
120,75 Tsd. | |
Hologic Inc US4364401012 |
80,1650 16:16 |
80,2300 80,2500 |
-0,11 % -0,09 |
80,4900 79,8700 |
112,41 Tsd. | |
Home Depot Inc US4370761029 |
377,56 16:17 |
377,08 375,59 |
+0,52 % 1,97 |
378,58 375,70 |
340,95 Tsd. | |
Honeywell International Inc US4385161066 |
204,4864 16:16 |
203,5900 202,4800 |
+0,99 % 2,01 |
204,6900 203,4300 |
158,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 16:17 |
32,00 31,88 |
+1,10 % 0,35 |
32,23 31,90 |
152,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4400 16:17 |
17,5600 17,4100 |
+0,17 % 0,03 |
17,6050 17,3900 |
723,31 Tsd. |