S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,19 20:10 |
33,60 33,49 |
-0,90 % -0,30 |
33,66 32,89 |
4,79 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,52 20:08 |
102,41 101,92 |
+0,59 % 0,60 |
102,82 101,61 |
518,72 Tsd. | |
Hasbro Inc US4180561072 |
59,6000 20:08 |
58,6800 58,2800 |
+2,26 % 1,32 |
59,9800 58,6800 |
910,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
343,41 20:08 |
344,20 340,17 |
+0,95 % 3,24 |
344,95 337,16 |
930,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,11 20:09 |
21,05 21,02 |
+0,43 % 0,09 |
21,31 21,03 |
2,19 Mio. | |
Henry Schein Inc US8064071025 |
70,5030 20:08 |
70,2900 69,9900 |
+0,73 % 0,51 |
71,0000 69,8400 |
618,71 Tsd. | |
Hershey Company US4278661081 |
192,08 20:08 |
190,28 189,94 |
+1,13 % 2,14 |
192,99 189,35 |
821,46 Tsd. | |
Hess Corporation US42809H1077 |
147,22 20:08 |
147,84 146,78 |
+0,30 % 0,44 |
148,44 146,05 |
1,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,30 20:08 |
20,41 20,54 |
-1,17 % -0,24 |
20,67 20,25 |
4,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,00 20:08 |
219,30 220,66 |
-1,66 % -3,66 |
219,66 214,35 |
643,06 Tsd. | |
Hologic Inc US4364401012 |
78,7800 20:08 |
78,2600 78,1000 |
+0,87 % 0,68 |
79,2100 78,0000 |
440,29 Tsd. | |
Home Depot Inc US4370761029 |
354,17 20:08 |
358,93 359,62 |
-1,52 % -5,45 |
361,45 353,34 |
1,43 Mio. | |
Honeywell International Inc US4385161066 |
215,1000 20:08 |
217,3800 217,3800 |
-1,05 % -2,28 |
217,7650 214,2700 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
31,57 20:08 |
31,09 31,18 |
+1,25 % 0,39 |
31,57 31,09 |
708,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4650 20:09 |
17,8900 17,9300 |
-2,59 % -0,47 |
17,9300 17,4200 |
3,66 Mio. |