S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,51 17:36 |
31,84 31,87 |
-1,15 % -0,37 |
31,94 31,51 |
1,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,56 17:35 |
113,49 113,02 |
+0,47 % 0,54 |
114,10 113,32 |
227,79 Tsd. | |
Hasbro Inc US4180561072 |
68,1400 17:35 |
67,9800 68,5100 |
-0,54 % -0,37 |
68,8450 67,5000 |
182,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,47 17:35 |
388,86 388,50 |
+0,25 % 0,97 |
390,95 387,57 |
216,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 17:35 |
22,30 22,49 |
-0,82 % -0,19 |
22,45 22,26 |
796,08 Tsd. | |
Henry Schein Inc US8064071025 |
70,7500 17:34 |
70,8200 70,9000 |
-0,21 % -0,15 |
70,9800 70,4600 |
146,06 Tsd. | |
Hershey Company US4278661081 |
192,93 17:34 |
193,62 196,41 |
-1,77 % -3,48 |
195,40 192,26 |
269,65 Tsd. | |
Hess Corporation US42809H1077 |
137,95 17:35 |
138,83 138,30 |
-0,25 % -0,35 |
139,52 137,85 |
152,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 17:35 |
19,06 19,18 |
-0,10 % -0,02 |
19,34 19,05 |
1,99 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,21 17:34 |
215,25 215,29 |
+1,36 % 2,92 |
219,23 214,22 |
201,89 Tsd. | |
Hologic Inc US4364401012 |
79,6550 17:34 |
79,8200 79,7500 |
-0,12 % -0,10 |
80,1700 79,6200 |
228,62 Tsd. | |
Home Depot Inc US4370761029 |
371,85 17:36 |
373,49 374,11 |
-0,60 % -2,26 |
374,28 371,00 |
542,85 Tsd. | |
Honeywell International Inc US4385161066 |
204,8750 17:34 |
203,9700 203,8500 |
+0,50 % 1,03 |
205,6000 203,7550 |
508,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 17:34 |
32,38 32,36 |
-0,99 % -0,32 |
32,40 32,03 |
423,36 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4050 17:34 |
17,2900 17,3400 |
+0,37 % 0,07 |
17,4500 17,2200 |
1,15 Mio. |