S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,24 18:14 |
33,60 33,49 |
-0,76 % -0,26 |
33,66 32,89 |
3,66 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,67 18:14 |
102,41 101,92 |
+0,73 % 0,75 |
102,82 101,61 |
324,42 Tsd. | |
Hasbro Inc US4180561072 |
59,7200 18:14 |
58,6800 58,2800 |
+2,47 % 1,44 |
59,9800 58,6800 |
561,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,89 18:14 |
344,20 340,17 |
+0,21 % 0,72 |
344,95 337,16 |
675,70 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,29 18:14 |
21,05 21,02 |
+1,26 % 0,27 |
21,31 21,03 |
1,63 Mio. | |
Henry Schein Inc US8064071025 |
70,3950 18:14 |
70,2900 69,9900 |
+0,58 % 0,41 |
71,0000 69,8400 |
339,18 Tsd. | |
Hershey Company US4278661081 |
191,31 18:14 |
190,28 189,94 |
+0,72 % 1,37 |
192,99 189,35 |
608,67 Tsd. | |
Hess Corporation US42809H1077 |
147,08 18:14 |
147,84 146,78 |
+0,20 % 0,30 |
148,44 146,05 |
681,60 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,30 18:14 |
20,41 20,54 |
-1,17 % -0,24 |
20,67 20,25 |
2,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,33 18:14 |
219,30 220,66 |
-1,51 % -3,33 |
219,66 214,35 |
463,72 Tsd. | |
Hologic Inc US4364401012 |
79,2100 18:14 |
78,2600 78,1000 |
+1,42 % 1,11 |
79,2100 78,0000 |
282,16 Tsd. | |
Home Depot Inc US4370761029 |
355,25 18:14 |
358,93 359,62 |
-1,22 % -4,37 |
361,45 354,19 |
946,58 Tsd. | |
Honeywell International Inc US4385161066 |
216,0900 18:14 |
217,3800 217,3800 |
-0,59 % -1,29 |
217,7650 214,2700 |
691,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,51 18:14 |
31,09 31,18 |
+1,04 % 0,33 |
31,52 31,09 |
432,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5550 18:15 |
17,8900 17,9300 |
-2,09 % -0,38 |
17,9300 17,4700 |
2,55 Mio. |