S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,87 21:49 |
32,31 31,76 |
+0,35 % 0,11 |
32,45 31,67 |
3,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,40 21:49 |
112,98 112,62 |
+0,69 % 0,78 |
113,86 112,50 |
527,73 Tsd. | |
Hasbro Inc US4180561072 |
68,5850 21:49 |
68,2900 68,0200 |
+0,83 % 0,57 |
69,2299 68,1500 |
551,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,00 21:48 |
389,37 388,78 |
+0,06 % 0,22 |
391,34 387,62 |
676,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 21:50 |
22,55 22,46 |
+0,16 % 0,04 |
22,67 22,46 |
1,78 Mio. | |
Henry Schein Inc US8064071025 |
70,9900 21:49 |
70,7500 70,8200 |
+0,24 % 0,17 |
71,6400 70,3250 |
670,38 Tsd. | |
Hershey Company US4278661081 |
196,15 21:49 |
196,30 196,33 |
-0,09 % -0,18 |
198,89 195,86 |
567,64 Tsd. | |
Hess Corporation US42809H1077 |
138,52 21:49 |
139,86 138,18 |
+0,25 % 0,34 |
140,55 137,72 |
514,38 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 21:49 |
19,23 19,21 |
-0,26 % -0,05 |
19,48 19,09 |
5,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,54 21:49 |
218,00 217,09 |
-1,17 % -2,55 |
219,30 214,24 |
638,40 Tsd. | |
Hologic Inc US4364401012 |
79,7500 21:48 |
80,2300 80,2500 |
-0,62 % -0,50 |
80,4900 79,7400 |
652,61 Tsd. | |
Home Depot Inc US4370761029 |
374,73 21:49 |
377,08 375,59 |
-0,23 % -0,86 |
378,58 373,71 |
1,54 Mio. | |
Honeywell International Inc US4385161066 |
203,7350 21:50 |
203,5900 202,4800 |
+0,62 % 1,26 |
204,8200 202,9100 |
990,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 21:49 |
32,00 31,88 |
+1,40 % 0,45 |
32,42 31,90 |
1,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3150 21:50 |
17,5600 17,4100 |
-0,55 % -0,10 |
17,6050 17,3000 |
5,61 Mio. |