S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,40 20:48 |
31,84 31,87 |
-1,48 % -0,47 |
31,94 31,27 |
2,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,53 20:48 |
113,49 113,02 |
+0,45 % 0,51 |
114,10 113,19 |
493,29 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 20:48 |
67,9800 68,5100 |
-1,23 % -0,84 |
68,8450 67,5000 |
549,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,46 20:48 |
388,86 388,50 |
+0,25 % 0,96 |
391,88 387,57 |
451,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 20:48 |
22,30 22,49 |
-1,13 % -0,26 |
22,45 22,19 |
2,33 Mio. | |
Henry Schein Inc US8064071025 |
71,5500 20:47 |
70,8200 70,9000 |
+0,92 % 0,65 |
71,5800 70,4600 |
365,03 Tsd. | |
Hershey Company US4278661081 |
191,56 20:48 |
193,62 196,41 |
-2,47 % -4,85 |
195,40 191,29 |
653,53 Tsd. | |
Hess Corporation US42809H1077 |
137,25 20:48 |
138,83 138,30 |
-0,76 % -1,06 |
139,52 137,17 |
315,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,11 20:48 |
19,06 19,18 |
-0,39 % -0,08 |
19,34 19,04 |
4,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,88 20:48 |
215,25 215,29 |
+1,67 % 3,59 |
219,25 214,22 |
398,44 Tsd. | |
Hologic Inc US4364401012 |
79,7600 20:48 |
79,8200 79,7500 |
+0,01 % 0,01 |
80,1700 79,5400 |
613,38 Tsd. | |
Home Depot Inc US4370761029 |
373,07 20:48 |
373,49 374,11 |
-0,28 % -1,04 |
374,28 371,00 |
987,04 Tsd. | |
Honeywell International Inc US4385161066 |
205,5300 20:48 |
203,9700 203,8500 |
+0,82 % 1,68 |
205,8900 203,7550 |
1,10 Mio. | |
Hormel Foods Corporation US4404521001 |
32,19 20:48 |
32,38 32,36 |
-0,54 % -0,18 |
32,40 32,03 |
805,73 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2450 20:48 |
17,2900 17,3400 |
-0,55 % -0,10 |
17,4500 17,1600 |
3,17 Mio. |