S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,53 17:33 |
31,84 31,87 |
-1,07 % -0,34 |
31,94 31,51 |
1,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,55 17:32 |
113,49 113,02 |
+0,47 % 0,53 |
114,10 113,32 |
220,41 Tsd. | |
Hasbro Inc US4180561072 |
68,2000 17:32 |
67,9800 68,5100 |
-0,45 % -0,31 |
68,8450 67,5000 |
172,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,91 17:32 |
388,86 388,50 |
+0,36 % 1,41 |
390,95 387,57 |
214,11 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 17:32 |
22,30 22,49 |
-0,96 % -0,22 |
22,45 22,26 |
778,56 Tsd. | |
Henry Schein Inc US8064071025 |
70,7800 17:32 |
70,8200 70,9000 |
-0,17 % -0,12 |
70,9800 70,4600 |
143,91 Tsd. | |
Hershey Company US4278661081 |
192,99 17:34 |
193,62 196,41 |
-1,74 % -3,42 |
195,40 192,26 |
269,04 Tsd. | |
Hess Corporation US42809H1077 |
138,03 17:32 |
138,83 138,30 |
-0,20 % -0,27 |
139,52 137,85 |
151,92 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,14 17:33 |
19,06 19,18 |
-0,21 % -0,04 |
19,34 19,05 |
1,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,54 17:32 |
215,25 215,29 |
+1,51 % 3,25 |
219,23 214,22 |
190,77 Tsd. | |
Hologic Inc US4364401012 |
79,6500 17:32 |
79,8200 79,7500 |
-0,13 % -0,10 |
80,1700 79,6200 |
226,03 Tsd. | |
Home Depot Inc US4370761029 |
371,97 17:32 |
373,49 374,11 |
-0,57 % -2,15 |
374,28 371,00 |
532,38 Tsd. | |
Honeywell International Inc US4385161066 |
204,9400 17:33 |
203,9700 203,8500 |
+0,53 % 1,09 |
205,6000 203,7550 |
501,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,06 17:32 |
32,38 32,36 |
-0,93 % -0,30 |
32,40 32,03 |
421,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4050 17:32 |
17,2900 17,3400 |
+0,37 % 0,07 |
17,4500 17,2200 |
1,14 Mio. |