S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,10 21:59 |
31,08 31,38 |
-0,89 % -0,28 |
31,27 30,75 |
5,78 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,21 21:59 |
116,15 116,15 |
+0,05 % 0,06 |
116,52 115,20 |
992,33 Tsd. | |
Hasbro Inc US4180561072 |
68,1750 21:59 |
68,1900 68,0300 |
+0,21 % 0,15 |
68,2750 67,2200 |
613,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,56 21:59 |
391,86 392,79 |
+0,71 % 2,77 |
395,91 390,26 |
508,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 21:59 |
22,23 22,13 |
+0,68 % 0,15 |
22,50 22,10 |
6,30 Mio. | |
Henry Schein Inc US8064071025 |
70,5800 21:59 |
70,8200 70,8200 |
-0,34 % -0,24 |
71,6100 70,0600 |
750,70 Tsd. | |
Hershey Company US4278661081 |
192,93 21:58 |
191,95 191,70 |
+0,64 % 1,23 |
193,18 191,19 |
600,09 Tsd. | |
Hess Corporation US42809H1077 |
137,84 21:59 |
136,79 138,12 |
-0,20 % -0,28 |
138,07 136,34 |
1,20 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,40 21:59 |
19,15 18,68 |
+3,83 % 0,72 |
19,57 19,11 |
11,23 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,38 21:59 |
218,66 217,66 |
+0,79 % 1,72 |
220,15 217,00 |
1,05 Mio. | |
Hologic Inc US4364401012 |
81,2450 21:59 |
80,7800 80,7600 |
+0,60 % 0,49 |
81,3300 80,3500 |
489,98 Tsd. | |
Home Depot Inc US4370761029 |
368,85 21:58 |
369,24 367,06 |
+0,49 % 1,79 |
370,41 364,88 |
1,61 Mio. | |
Honeywell International Inc US4385161066 |
207,8500 21:58 |
207,9800 207,5100 |
+0,16 % 0,34 |
208,7500 205,3000 |
1,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,52 21:59 |
32,21 32,19 |
+1,03 % 0,33 |
32,57 32,13 |
2,26 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7300 21:59 |
17,7700 17,6500 |
+0,45 % 0,08 |
18,0700 17,5700 |
4,17 Mio. |