S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,54 16:41 |
31,84 31,87 |
-1,05 % -0,34 |
31,94 31,53 |
743,01 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,80 16:41 |
113,49 113,02 |
+0,69 % 0,78 |
114,10 113,32 |
134,27 Tsd. | |
|
Hasbro Inc US4180561072 |
68,7550 16:41 |
67,9800 68,5100 |
+0,36 % 0,25 |
68,7900 67,5000 |
118,96 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,96 16:41 |
388,86 388,50 |
+0,12 % 0,46 |
390,95 387,57 |
99,70 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,37 16:41 |
22,30 22,49 |
-0,55 % -0,12 |
22,45 22,28 |
519,78 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,9000 16:41 |
70,8200 70,9000 |
+0,00 % 0,00 |
70,9800 70,4600 |
103,23 Tsd. | |
|
Hershey Company US4278661081 |
193,84 16:40 |
193,62 196,41 |
-1,31 % -2,57 |
195,40 192,26 |
179,57 Tsd. | |
|
Hess Corporation US42809H1077 |
137,96 16:41 |
138,83 138,30 |
-0,25 % -0,34 |
139,52 137,96 |
105,07 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,26 16:40 |
19,06 19,18 |
+0,39 % 0,08 |
19,31 19,05 |
1,17 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 16:41 |
215,25 215,29 |
+1,61 % 3,47 |
218,76 214,22 |
124,80 Tsd. | |
|
Hologic Inc US4364401012 |
79,8200 16:41 |
79,8200 79,7500 |
+0,09 % 0,07 |
80,1700 79,7700 |
141,37 Tsd. | |
|
Home Depot Inc US4370761029 |
372,96 16:40 |
373,49 374,11 |
-0,31 % -1,15 |
374,28 371,00 |
390,72 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,2400 16:41 |
203,9700 203,8500 |
+0,68 % 1,39 |
205,5600 203,7550 |
316,58 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 16:42 |
32,38 32,36 |
-0,66 % -0,22 |
32,40 32,09 |
296,84 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4150 16:41 |
17,2900 17,3400 |
+0,43 % 0,08 |
17,4300 17,2200 |
802,97 Tsd. |