S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,23 19:57 |
33,60 33,49 |
-0,78 % -0,26 |
33,66 32,89 |
4,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,46 19:57 |
102,41 101,92 |
+0,53 % 0,54 |
102,82 101,61 |
506,58 Tsd. | |
Hasbro Inc US4180561072 |
59,5600 19:57 |
58,6800 58,2800 |
+2,20 % 1,28 |
59,9800 58,6800 |
879,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
344,12 19:57 |
344,20 340,17 |
+1,16 % 3,95 |
344,95 337,16 |
904,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,10 19:57 |
21,05 21,02 |
+0,38 % 0,08 |
21,31 21,03 |
2,12 Mio. | |
Henry Schein Inc US8064071025 |
70,3950 19:57 |
70,2900 69,9900 |
+0,58 % 0,41 |
71,0000 69,8400 |
592,49 Tsd. | |
Hershey Company US4278661081 |
191,96 19:56 |
190,28 189,94 |
+1,06 % 2,02 |
192,99 189,35 |
798,39 Tsd. | |
Hess Corporation US42809H1077 |
146,91 19:57 |
147,84 146,78 |
+0,09 % 0,13 |
148,44 146,05 |
1,31 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,30 19:57 |
20,41 20,54 |
-1,19 % -0,25 |
20,67 20,25 |
3,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 19:57 |
219,30 220,66 |
-1,74 % -3,85 |
219,66 214,35 |
620,89 Tsd. | |
Hologic Inc US4364401012 |
78,7800 19:57 |
78,2600 78,1000 |
+0,87 % 0,68 |
79,2100 78,0000 |
421,38 Tsd. | |
Home Depot Inc US4370761029 |
354,17 19:56 |
358,93 359,62 |
-1,52 % -5,46 |
361,45 353,34 |
1,40 Mio. | |
Honeywell International Inc US4385161066 |
215,0400 19:58 |
217,3800 217,3800 |
-1,08 % -2,34 |
217,7650 214,2700 |
966,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,52 19:57 |
31,09 31,18 |
+1,07 % 0,34 |
31,57 31,09 |
677,27 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 19:57 |
17,8900 17,9300 |
-2,68 % -0,48 |
17,9300 17,4200 |
3,58 Mio. |