S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,27 17:13 |
31,22 31,62 |
-1,11 % -0,35 |
31,28 30,82 |
1,75 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,07 17:13 |
113,48 113,46 |
+1,42 % 1,61 |
115,07 113,18 |
244,40 Tsd. | |
Hasbro Inc US4180561072 |
67,8150 17:13 |
67,9500 67,9500 |
-0,20 % -0,14 |
68,0200 67,2900 |
117,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,30 17:13 |
390,88 390,18 |
+0,29 % 1,12 |
392,00 389,52 |
117,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 17:13 |
22,20 22,28 |
-0,34 % -0,08 |
22,26 22,12 |
812,59 Tsd. | |
Henry Schein Inc US8064071025 |
69,9900 17:13 |
68,6140 72,1600 |
-3,01 % -2,17 |
71,1000 68,6140 |
453,73 Tsd. | |
Hershey Company US4278661081 |
193,11 17:13 |
191,00 191,13 |
+1,04 % 1,98 |
193,11 189,31 |
268,25 Tsd. | |
Hess Corporation US42809H1077 |
137,26 17:13 |
136,91 137,47 |
-0,15 % -0,21 |
137,26 135,79 |
179,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,01 17:13 |
19,00 19,10 |
-0,47 % -0,09 |
19,18 18,97 |
2,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,34 17:12 |
217,85 218,34 |
-0,46 % -1,00 |
218,40 216,59 |
479,14 Tsd. | |
Hologic Inc US4364401012 |
80,2700 17:13 |
79,9000 79,7100 |
+0,70 % 0,56 |
80,5400 79,8450 |
225,19 Tsd. | |
Home Depot Inc US4370761029 |
374,28 17:13 |
373,00 373,18 |
+0,29 % 1,10 |
375,41 371,38 |
578,16 Tsd. | |
Honeywell International Inc US4385161066 |
205,9300 17:13 |
206,6100 206,1100 |
-0,09 % -0,18 |
207,1000 205,4628 |
277,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,52 17:13 |
32,21 32,21 |
+0,95 % 0,31 |
32,52 32,10 |
204,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2250 17:13 |
17,3000 17,3000 |
-0,43 % -0,08 |
17,3000 17,1250 |
1,26 Mio. |