S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,14 21:58 |
32,98 32,99 |
+3,47 % 1,15 |
34,42 32,73 |
9,14 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,55 21:58 |
102,39 101,94 |
+0,59 % 0,61 |
103,83 102,16 |
960,70 Tsd. | |
|
Hasbro Inc US4180561072 |
61,5550 21:58 |
64,4500 59,4200 |
+3,59 % 2,14 |
65,1200 60,5200 |
3,51 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
353,21 21:58 |
343,94 343,94 |
+2,69 % 9,27 |
356,30 343,94 |
1,67 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,83 21:58 |
20,89 20,76 |
+0,31 % 0,07 |
21,19 20,75 |
4,16 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0300 21:58 |
70,5200 70,2900 |
+1,05 % 0,74 |
72,1300 70,5200 |
1,06 Mio. | |
|
Hershey Company US4278661081 |
192,95 21:58 |
190,91 192,10 |
+0,44 % 0,85 |
196,73 190,00 |
1,48 Mio. | |
|
Hess Corporation US42809H1077 |
149,70 21:58 |
147,13 147,01 |
+1,83 % 2,69 |
150,25 146,55 |
941,62 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,45 21:58 |
19,92 20,05 |
-2,99 % -0,60 |
19,99 19,41 |
9,58 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,58 21:57 |
214,15 214,60 |
-0,48 % -1,02 |
216,79 211,10 |
1,52 Mio. | |
|
Hologic Inc US4364401012 |
77,9900 21:58 |
78,3800 78,3400 |
-0,45 % -0,35 |
79,6000 77,8100 |
878,40 Tsd. | |
|
Home Depot Inc US4370761029 |
353,62 21:57 |
350,20 350,31 |
+0,94 % 3,31 |
358,83 349,33 |
2,65 Mio. | |
|
Honeywell International Inc US4385161066 |
202,7150 21:57 |
202,7900 213,6500 |
-5,12 % -10,94 |
205,2269 199,0000 |
4,53 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,90 21:58 |
31,68 31,51 |
+1,22 % 0,39 |
32,37 31,60 |
1,70 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1750 21:58 |
17,2000 17,1800 |
-0,03 % -0,01 |
17,5300 17,0300 |
5,05 Mio. |