S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,99 16:14 |
33,60 33,49 |
-1,51 % -0,51 |
33,66 32,94 |
1,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,79 16:14 |
102,41 101,92 |
-0,13 % -0,13 |
102,82 101,61 |
122,27 Tsd. | |
Hasbro Inc US4180561072 |
59,3700 16:14 |
58,6800 58,2800 |
+1,87 % 1,09 |
59,7900 58,6800 |
198,29 Tsd. | |
HCA Healthcare Inc US40412C1018 |
341,37 16:14 |
344,20 340,17 |
+0,35 % 1,20 |
344,95 339,67 |
219,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,05 16:14 |
21,05 21,02 |
+0,14 % 0,03 |
21,23 21,03 |
664,92 Tsd. | |
Henry Schein Inc US8064071025 |
70,4000 16:13 |
70,2900 69,9900 |
+0,59 % 0,41 |
71,0000 69,9500 |
74,39 Tsd. | |
Hershey Company US4278661081 |
191,32 16:13 |
190,28 189,94 |
+0,73 % 1,38 |
192,99 190,21 |
212,82 Tsd. | |
Hess Corporation US42809H1077 |
146,25 16:14 |
147,84 146,78 |
-0,36 % -0,53 |
148,44 146,08 |
257,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,43 16:14 |
20,41 20,54 |
-0,54 % -0,11 |
20,67 20,40 |
820,85 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,22 16:14 |
219,30 220,66 |
-2,47 % -5,44 |
219,66 214,35 |
156,91 Tsd. | |
Hologic Inc US4364401012 |
78,7450 16:13 |
78,2600 78,1000 |
+0,83 % 0,65 |
79,0000 78,0000 |
110,20 Tsd. | |
Home Depot Inc US4370761029 |
354,42 16:14 |
358,93 359,62 |
-1,45 % -5,20 |
361,45 354,19 |
293,71 Tsd. | |
Honeywell International Inc US4385161066 |
214,5400 16:13 |
217,3800 217,3800 |
-1,31 % -2,84 |
217,7650 214,2700 |
189,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,17 16:14 |
31,09 31,18 |
-0,03 % -0,01 |
31,30 31,09 |
113,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5050 16:14 |
17,8900 17,9300 |
-2,37 % -0,43 |
17,9300 17,5000 |
1,05 Mio. |