S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,62 17:04 |
31,84 31,87 |
-0,79 % -0,25 |
31,94 31,53 |
946,13 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,87 17:06 |
113,49 113,02 |
+0,75 % 0,85 |
114,10 113,32 |
178,51 Tsd. | |
Hasbro Inc US4180561072 |
68,5950 17:05 |
67,9800 68,5100 |
+0,12 % 0,09 |
68,8450 67,5000 |
146,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,23 17:03 |
388,86 388,50 |
+0,45 % 1,73 |
390,95 387,57 |
170,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,34 17:05 |
22,30 22,49 |
-0,69 % -0,16 |
22,45 22,28 |
629,27 Tsd. | |
Henry Schein Inc US8064071025 |
70,8100 17:05 |
70,8200 70,9000 |
-0,13 % -0,09 |
70,9800 70,4600 |
122,67 Tsd. | |
Hershey Company US4278661081 |
193,30 17:05 |
193,62 196,41 |
-1,58 % -3,11 |
195,40 192,26 |
223,59 Tsd. | |
Hess Corporation US42809H1077 |
138,24 17:06 |
138,83 138,30 |
-0,04 % -0,06 |
139,52 137,88 |
128,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,26 17:04 |
19,06 19,18 |
+0,42 % 0,08 |
19,34 19,05 |
1,65 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,12 17:04 |
215,25 215,29 |
+1,78 % 3,83 |
219,20 214,22 |
157,08 Tsd. | |
Hologic Inc US4364401012 |
79,7700 17:05 |
79,8200 79,7500 |
+0,03 % 0,02 |
80,1700 79,7400 |
181,02 Tsd. | |
Home Depot Inc US4370761029 |
373,37 17:05 |
373,49 374,11 |
-0,20 % -0,74 |
374,28 371,00 |
455,20 Tsd. | |
Honeywell International Inc US4385161066 |
205,3800 17:04 |
203,9700 203,8500 |
+0,75 % 1,53 |
205,6000 203,7550 |
414,69 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 17:05 |
32,38 32,36 |
-0,71 % -0,23 |
32,40 32,08 |
369,27 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 17:06 |
17,2900 17,3400 |
+0,32 % 0,06 |
17,4500 17,2200 |
996,14 Tsd. |