S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,54 17:21 |
31,84 31,87 |
-1,05 % -0,34 |
31,94 31,51 |
1,07 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,60 17:21 |
113,49 113,02 |
+0,51 % 0,58 |
114,10 113,32 |
205,29 Tsd. | |
Hasbro Inc US4180561072 |
68,4100 17:19 |
67,9800 68,5100 |
-0,15 % -0,10 |
68,8450 67,5000 |
159,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,56 17:21 |
388,86 388,50 |
+0,27 % 1,06 |
390,95 387,57 |
205,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 17:22 |
22,30 22,49 |
-0,89 % -0,20 |
22,45 22,26 |
730,37 Tsd. | |
Henry Schein Inc US8064071025 |
70,7600 17:20 |
70,8200 70,9000 |
-0,20 % -0,14 |
70,9800 70,4600 |
135,70 Tsd. | |
Hershey Company US4278661081 |
193,06 17:21 |
193,62 196,41 |
-1,71 % -3,35 |
195,40 192,26 |
254,50 Tsd. | |
Hess Corporation US42809H1077 |
137,93 17:22 |
138,83 138,30 |
-0,27 % -0,38 |
139,52 137,85 |
145,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 17:21 |
19,06 19,18 |
+0,13 % 0,03 |
19,34 19,05 |
1,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,56 17:20 |
215,25 215,29 |
+1,52 % 3,27 |
219,23 214,22 |
182,24 Tsd. | |
Hologic Inc US4364401012 |
79,7100 17:21 |
79,8200 79,7500 |
-0,05 % -0,04 |
80,1700 79,6200 |
205,11 Tsd. | |
Home Depot Inc US4370761029 |
372,01 17:21 |
373,49 374,11 |
-0,56 % -2,10 |
374,28 371,00 |
506,43 Tsd. | |
Honeywell International Inc US4385161066 |
205,1950 17:22 |
203,9700 203,8500 |
+0,66 % 1,35 |
205,6000 203,7550 |
472,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 17:20 |
32,38 32,36 |
-0,99 % -0,32 |
32,40 32,03 |
398,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3850 17:21 |
17,2900 17,3400 |
+0,26 % 0,05 |
17,4500 17,2200 |
1,07 Mio. |