S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
32,92 16:17 |
33,60 33,49 |
-1,72 % -0,58 |
33,66 32,91 |
1,42 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,74 16:17 |
102,41 101,92 |
-0,18 % -0,19 |
102,82 101,61 |
127,57 Tsd. | |
|
Hasbro Inc US4180561072 |
59,4500 16:17 |
58,6800 58,2800 |
+2,01 % 1,17 |
59,7900 58,6800 |
203,12 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
340,29 16:17 |
344,20 340,17 |
+0,03 % 0,12 |
344,95 339,67 |
228,56 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,07 16:17 |
21,05 21,02 |
+0,21 % 0,05 |
21,23 21,03 |
702,24 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,3200 16:17 |
70,2900 69,9900 |
+0,47 % 0,33 |
71,0000 69,9500 |
79,34 Tsd. | |
|
Hershey Company US4278661081 |
191,07 16:17 |
190,28 189,94 |
+0,59 % 1,13 |
192,99 190,21 |
231,58 Tsd. | |
|
Hess Corporation US42809H1077 |
146,08 16:17 |
147,84 146,78 |
-0,48 % -0,70 |
148,44 146,08 |
277,51 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,41 16:17 |
20,41 20,54 |
-0,66 % -0,14 |
20,67 20,37 |
969,13 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,55 16:17 |
219,30 220,66 |
-2,32 % -5,11 |
219,66 214,35 |
166,43 Tsd. | |
|
Hologic Inc US4364401012 |
78,6500 16:17 |
78,2600 78,1000 |
+0,70 % 0,55 |
79,0000 78,0000 |
116,72 Tsd. | |
|
Home Depot Inc US4370761029 |
354,92 16:17 |
358,93 359,62 |
-1,31 % -4,70 |
361,45 354,19 |
312,72 Tsd. | |
|
Honeywell International Inc US4385161066 |
214,7250 16:17 |
217,3800 217,3800 |
-1,22 % -2,66 |
217,7650 214,2700 |
220,86 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,14 16:17 |
31,09 31,18 |
-0,13 % -0,04 |
31,30 31,09 |
116,86 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4850 16:17 |
17,8900 17,9300 |
-2,48 % -0,45 |
17,9300 17,4700 |
1,08 Mio. |