S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:10
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,04 21:55 |
33,60 33,49 |
-1,36 % -0,46 |
33,66 32,89 |
7,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,91 21:55 |
102,41 101,92 |
-0,01 % -0,01 |
102,82 101,61 |
862,15 Tsd. | |
Hasbro Inc US4180561072 |
59,4000 21:55 |
58,6800 58,2800 |
+1,92 % 1,12 |
59,9800 58,6800 |
1,51 Mio. | |
HCA Healthcare Inc US40412C1018 |
343,39 21:55 |
344,20 340,17 |
+0,95 % 3,22 |
344,95 337,16 |
1,44 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,78 21:55 |
21,05 21,02 |
-1,17 % -0,25 |
21,31 20,75 |
3,75 Mio. | |
Henry Schein Inc US8064071025 |
70,3000 21:54 |
70,2900 69,9900 |
+0,44 % 0,31 |
71,0000 69,8400 |
1,08 Mio. | |
Hershey Company US4278661081 |
191,95 21:55 |
190,28 189,94 |
+1,06 % 2,01 |
192,99 189,35 |
1,31 Mio. | |
Hess Corporation US42809H1077 |
147,14 21:55 |
147,84 146,78 |
+0,25 % 0,36 |
148,44 146,05 |
2,22 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,13 21:55 |
20,41 20,54 |
-2,02 % -0,42 |
20,67 20,12 |
6,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,43 21:55 |
219,30 220,66 |
-2,83 % -6,24 |
219,66 214,35 |
954,66 Tsd. | |
Hologic Inc US4364401012 |
78,2800 21:55 |
78,2600 78,1000 |
+0,23 % 0,18 |
79,2100 78,0000 |
660,39 Tsd. | |
Home Depot Inc US4370761029 |
350,68 21:55 |
358,93 359,62 |
-2,49 % -8,94 |
361,45 350,50 |
1,96 Mio. | |
Honeywell International Inc US4385161066 |
213,2450 21:55 |
217,3800 217,3800 |
-1,90 % -4,14 |
217,7650 213,1300 |
1,97 Mio. | |
Hormel Foods Corporation US4404521001 |
31,48 21:55 |
31,09 31,18 |
+0,95 % 0,30 |
31,58 31,09 |
1,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2150 21:55 |
17,8900 17,9300 |
-3,99 % -0,72 |
17,9300 17,1800 |
7,58 Mio. |