S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,95 20:50 |
31,22 31,62 |
-2,12 % -0,67 |
31,28 30,82 |
3,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,73 20:50 |
113,48 113,46 |
+0,23 % 0,27 |
115,08 113,18 |
494,02 Tsd. | |
Hasbro Inc US4180561072 |
67,4900 20:49 |
67,9500 67,9500 |
-0,68 % -0,46 |
68,0200 67,1700 |
372,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,65 20:51 |
390,88 390,18 |
-0,39 % -1,54 |
392,00 388,26 |
310,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,02 20:50 |
22,20 22,28 |
-1,17 % -0,26 |
22,26 21,92 |
2,27 Mio. | |
Henry Schein Inc US8064071025 |
70,0600 20:50 |
68,6140 72,1600 |
-2,91 % -2,10 |
71,1000 68,6140 |
894,03 Tsd. | |
Hershey Company US4278661081 |
191,56 20:50 |
191,00 191,13 |
+0,22 % 0,43 |
193,11 189,31 |
556,72 Tsd. | |
Hess Corporation US42809H1077 |
136,59 20:50 |
136,91 137,47 |
-0,64 % -0,88 |
137,49 135,79 |
456,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,97 20:51 |
19,00 19,10 |
-0,71 % -0,14 |
19,18 18,80 |
4,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,58 20:50 |
217,85 218,34 |
-0,81 % -1,76 |
218,40 216,29 |
817,80 Tsd. | |
Hologic Inc US4364401012 |
79,9900 20:50 |
79,9000 79,7100 |
+0,35 % 0,28 |
80,5400 79,8450 |
489,24 Tsd. | |
Home Depot Inc US4370761029 |
370,93 20:50 |
373,00 373,18 |
-0,60 % -2,25 |
375,41 370,20 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
204,1750 20:50 |
206,6100 206,1100 |
-0,94 % -1,94 |
207,1000 203,7900 |
976,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 20:50 |
32,21 32,21 |
-0,19 % -0,06 |
32,55 32,10 |
583,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1750 20:50 |
17,3000 17,3000 |
-0,72 % -0,13 |
17,3000 17,1250 |
2,67 Mio. |