S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,91 18:27 |
31,08 31,38 |
-1,50 % -0,47 |
31,27 30,87 |
1,50 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,42 18:27 |
116,15 116,15 |
-0,63 % -0,73 |
116,52 115,29 |
362,65 Tsd. | |
Hasbro Inc US4180561072 |
67,3900 18:28 |
68,1900 68,0300 |
-0,94 % -0,64 |
68,2750 67,2200 |
172,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,79 18:28 |
391,86 392,79 |
-0,51 % -2,00 |
395,38 390,39 |
194,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 18:27 |
22,23 22,13 |
+0,23 % 0,05 |
22,50 22,17 |
2,76 Mio. | |
Henry Schein Inc US8064071025 |
70,4600 18:28 |
70,8200 70,8200 |
-0,51 % -0,36 |
71,6100 70,4600 |
269,66 Tsd. | |
Hershey Company US4278661081 |
191,44 18:28 |
191,95 191,70 |
-0,14 % -0,26 |
193,18 191,24 |
200,92 Tsd. | |
Hess Corporation US42809H1077 |
136,55 18:27 |
136,79 138,12 |
-1,14 % -1,57 |
137,95 136,49 |
257,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 18:28 |
19,15 18,68 |
+3,29 % 0,62 |
19,57 19,11 |
5,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,31 18:28 |
218,66 217,66 |
-0,16 % -0,35 |
220,15 217,31 |
287,80 Tsd. | |
Hologic Inc US4364401012 |
80,4800 18:28 |
80,7800 80,7600 |
-0,35 % -0,28 |
81,3250 80,4800 |
123,48 Tsd. | |
Home Depot Inc US4370761029 |
365,86 18:28 |
369,24 367,06 |
-0,33 % -1,20 |
370,41 364,88 |
682,55 Tsd. | |
Honeywell International Inc US4385161066 |
205,8850 18:27 |
207,9800 207,5100 |
-0,78 % -1,63 |
208,7500 205,8800 |
549,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 18:27 |
32,21 32,19 |
+0,43 % 0,14 |
32,57 32,13 |
587,51 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6250 18:27 |
17,7700 17,6500 |
-0,14 % -0,03 |
18,0700 17,6050 |
1,59 Mio. |