S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,02 21:53 |
33,60 33,49 |
-1,40 % -0,47 |
33,66 32,89 |
7,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,89 21:53 |
102,41 101,92 |
-0,03 % -0,03 |
102,82 101,61 |
840,71 Tsd. | |
Hasbro Inc US4180561072 |
59,3700 21:53 |
58,6800 58,2800 |
+1,87 % 1,09 |
59,9800 58,6800 |
1,46 Mio. | |
HCA Healthcare Inc US40412C1018 |
343,13 21:53 |
344,20 340,17 |
+0,87 % 2,96 |
344,95 337,16 |
1,40 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,76 21:53 |
21,05 21,02 |
-1,24 % -0,26 |
21,31 20,76 |
3,66 Mio. | |
Henry Schein Inc US8064071025 |
70,2800 21:53 |
70,2900 69,9900 |
+0,41 % 0,29 |
71,0000 69,8400 |
1,05 Mio. | |
Hershey Company US4278661081 |
191,98 21:54 |
190,28 189,94 |
+1,07 % 2,04 |
192,99 189,35 |
1,28 Mio. | |
Hess Corporation US42809H1077 |
146,97 21:53 |
147,84 146,78 |
+0,13 % 0,19 |
148,44 146,05 |
2,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,14 21:53 |
20,41 20,54 |
-1,97 % -0,41 |
20,67 20,13 |
6,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,48 21:53 |
219,30 220,66 |
-2,80 % -6,18 |
219,66 214,35 |
934,24 Tsd. | |
Hologic Inc US4364401012 |
78,3600 21:53 |
78,2600 78,1000 |
+0,33 % 0,26 |
79,2100 78,0000 |
637,42 Tsd. | |
Home Depot Inc US4370761029 |
350,55 21:53 |
358,93 359,62 |
-2,52 % -9,08 |
361,45 350,53 |
1,93 Mio. | |
Honeywell International Inc US4385161066 |
213,7750 21:53 |
217,3800 217,3800 |
-1,66 % -3,61 |
217,7650 213,5600 |
1,92 Mio. | |
Hormel Foods Corporation US4404521001 |
31,49 21:54 |
31,09 31,18 |
+0,99 % 0,31 |
31,58 31,09 |
1,24 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2200 21:53 |
17,8900 17,9300 |
-3,96 % -0,71 |
17,9300 17,2000 |
7,35 Mio. |