S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,30 15:35 |
32,31 31,76 |
+1,68 % 0,54 |
32,37 32,17 |
154,46 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,02 15:34 |
112,98 112,62 |
+0,36 % 0,40 |
113,60 112,94 |
13,13 Tsd. | |
Hasbro Inc US4180561072 |
68,2550 15:34 |
68,2900 68,0200 |
+0,35 % 0,24 |
68,5700 68,1500 |
9,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,49 15:34 |
389,37 388,78 |
-0,07 % -0,29 |
391,00 388,42 |
31,22 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 15:34 |
22,55 22,46 |
+0,36 % 0,08 |
22,59 22,53 |
32,19 Tsd. | |
Henry Schein Inc US8064071025 |
70,7600 15:34 |
70,7500 70,8200 |
-0,08 % -0,06 |
71,1800 70,3250 |
22,68 Tsd. | |
Hershey Company US4278661081 |
197,36 15:35 |
196,30 196,33 |
+0,52 % 1,03 |
197,73 196,30 |
18,38 Tsd. | |
Hess Corporation US42809H1077 |
139,82 15:34 |
139,86 138,18 |
+1,19 % 1,64 |
140,10 139,66 |
25,52 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,27 15:35 |
19,23 19,21 |
+0,29 % 0,06 |
19,30 19,21 |
154,43 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,58 15:33 |
218,00 217,09 |
+0,69 % 1,49 |
218,58 217,67 |
9,90 Tsd. | |
Hologic Inc US4364401012 |
80,2168 15:34 |
80,2300 80,2500 |
-0,04 % -0,03 |
80,4900 80,2168 |
6,59 Tsd. | |
Home Depot Inc US4370761029 |
376,68 15:34 |
377,08 375,59 |
+0,29 % 1,09 |
377,56 376,15 |
83,56 Tsd. | |
Honeywell International Inc US4385161066 |
203,9550 15:34 |
203,5900 202,4800 |
+0,73 % 1,48 |
204,4700 203,5000 |
36,73 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,98 15:34 |
32,00 31,88 |
+0,31 % 0,10 |
32,05 31,95 |
36,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5650 15:34 |
17,5600 17,4100 |
+0,89 % 0,16 |
17,6050 17,5600 |
80,15 Tsd. |