S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
32,20 16:34 |
32,31 31,76 |
+1,37 % 0,44 |
32,45 32,12 |
980,64 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,79 16:32 |
112,98 112,62 |
+1,04 % 1,17 |
113,84 112,76 |
64,41 Tsd. | |
|
Hasbro Inc US4180561072 |
69,1750 16:32 |
68,2900 68,0200 |
+1,70 % 1,16 |
69,2299 68,1500 |
83,82 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,24 16:32 |
389,37 388,78 |
+0,38 % 1,46 |
391,00 387,62 |
244,83 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,65 16:32 |
22,55 22,46 |
+0,82 % 0,19 |
22,65 22,46 |
275,47 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,5550 16:32 |
70,7500 70,8200 |
+1,04 % 0,74 |
71,5550 70,3250 |
101,87 Tsd. | |
|
Hershey Company US4278661081 |
198,23 16:31 |
196,30 196,33 |
+0,97 % 1,90 |
198,48 196,30 |
121,91 Tsd. | |
|
Hess Corporation US42809H1077 |
139,56 16:32 |
139,86 138,18 |
+1,00 % 1,38 |
140,55 139,34 |
148,46 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,27 16:32 |
19,23 19,21 |
+0,31 % 0,06 |
19,48 19,21 |
1,71 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,18 16:32 |
218,00 217,09 |
+0,04 % 0,09 |
219,30 216,88 |
149,02 Tsd. | |
|
Hologic Inc US4364401012 |
80,2500 16:32 |
80,2300 80,2500 |
+0,00 % 0,00 |
80,4900 79,8700 |
130,12 Tsd. | |
|
Home Depot Inc US4370761029 |
377,61 16:32 |
377,08 375,59 |
+0,54 % 2,02 |
378,58 375,70 |
418,43 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,7250 16:32 |
203,5900 202,4800 |
+1,11 % 2,25 |
204,7800 203,4300 |
203,59 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,30 16:32 |
32,00 31,88 |
+1,32 % 0,42 |
32,31 31,90 |
205,33 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5150 16:32 |
17,5600 17,4100 |
+0,60 % 0,11 |
17,6050 17,3900 |
896,56 Tsd. |