S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,40 20:13 |
33,38 33,39 |
+0,03 % 0,01 |
33,59 33,02 |
6,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,88 20:12 |
102,22 102,08 |
-0,20 % -0,20 |
102,57 101,48 |
353,93 Tsd. | |
Hasbro Inc US4180561072 |
58,9000 20:12 |
59,3900 59,8500 |
-1,59 % -0,95 |
59,4800 58,5300 |
423,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,12 20:12 |
346,50 325,38 |
+4,53 % 14,74 |
348,00 334,38 |
1,77 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,07 20:12 |
20,94 21,01 |
+0,29 % 0,06 |
21,17 20,90 |
2,05 Mio. | |
Henry Schein Inc US8064071025 |
70,2600 20:12 |
70,9500 70,9500 |
-0,97 % -0,69 |
71,4700 69,7600 |
701,41 Tsd. | |
Hershey Company US4278661081 |
190,07 20:13 |
190,68 191,29 |
-0,64 % -1,22 |
190,96 188,40 |
827,88 Tsd. | |
Hess Corporation US42809H1077 |
147,31 20:12 |
149,90 150,22 |
-1,94 % -2,91 |
149,90 146,80 |
722,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,60 20:12 |
20,50 20,59 |
+0,02 % 0,01 |
20,68 20,41 |
3,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,81 20:12 |
219,59 220,15 |
+0,75 % 1,66 |
222,89 218,97 |
569,42 Tsd. | |
Hologic Inc US4364401012 |
78,2400 20:11 |
78,7000 78,3800 |
-0,18 % -0,14 |
78,7000 78,0300 |
422,46 Tsd. | |
Home Depot Inc US4370761029 |
362,93 20:13 |
365,43 363,25 |
-0,09 % -0,33 |
365,43 360,03 |
1,63 Mio. | |
Honeywell International Inc US4385161066 |
217,9250 20:13 |
216,9800 216,9700 |
+0,44 % 0,96 |
218,8600 216,2050 |
737,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,37 20:12 |
31,40 31,34 |
+0,08 % 0,03 |
31,54 31,08 |
680,96 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9750 20:13 |
17,9200 17,9300 |
+0,25 % 0,05 |
18,2900 17,8800 |
2,48 Mio. |