S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,99 16:11 |
33,60 33,49 |
-1,51 % -0,51 |
33,66 32,97 |
1,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,74 16:09 |
102,41 101,92 |
-0,18 % -0,18 |
102,82 101,62 |
110,41 Tsd. | |
Hasbro Inc US4180561072 |
59,4600 16:11 |
58,6800 58,2800 |
+2,02 % 1,18 |
59,7900 58,6800 |
187,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
342,73 16:10 |
344,20 340,17 |
+0,75 % 2,56 |
344,95 339,67 |
205,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,06 16:11 |
21,05 21,02 |
+0,19 % 0,04 |
21,23 21,03 |
649,26 Tsd. | |
Henry Schein Inc US8064071025 |
70,3900 16:11 |
70,2900 69,9900 |
+0,57 % 0,40 |
71,0000 69,9500 |
68,63 Tsd. | |
Hershey Company US4278661081 |
191,12 16:11 |
190,28 189,94 |
+0,62 % 1,18 |
192,99 190,21 |
197,01 Tsd. | |
Hess Corporation US42809H1077 |
146,30 16:11 |
147,84 146,78 |
-0,33 % -0,48 |
148,44 146,21 |
242,87 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,51 16:11 |
20,41 20,54 |
-0,17 % -0,04 |
20,67 20,40 |
754,09 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,53 16:11 |
219,30 220,66 |
-2,32 % -5,13 |
219,66 214,35 |
148,18 Tsd. | |
Hologic Inc US4364401012 |
78,7100 16:10 |
78,2600 78,1000 |
+0,78 % 0,61 |
79,0000 78,0000 |
104,56 Tsd. | |
Home Depot Inc US4370761029 |
355,12 16:11 |
358,93 359,62 |
-1,25 % -4,50 |
361,45 354,76 |
274,30 Tsd. | |
Honeywell International Inc US4385161066 |
214,3850 16:10 |
217,3800 217,3800 |
-1,38 % -3,00 |
217,7650 214,2700 |
162,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 16:11 |
31,09 31,18 |
+0,26 % 0,08 |
31,30 31,09 |
103,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5800 16:11 |
17,8900 17,9300 |
-1,95 % -0,35 |
17,9300 17,5750 |
995,65 Tsd. |