S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,89 18:52 |
32,31 31,76 |
+0,39 % 0,13 |
32,45 31,67 |
2,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,08 18:52 |
112,98 112,62 |
+0,41 % 0,46 |
113,86 112,50 |
207,29 Tsd. | |
Hasbro Inc US4180561072 |
68,5300 18:52 |
68,2900 68,0200 |
+0,75 % 0,51 |
69,2299 68,1500 |
322,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,76 18:52 |
389,37 388,78 |
-0,01 % -0,02 |
391,34 387,62 |
482,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,60 18:53 |
22,55 22,46 |
+0,60 % 0,14 |
22,67 22,46 |
950,69 Tsd. | |
Henry Schein Inc US8064071025 |
71,4600 18:52 |
70,7500 70,8200 |
+0,90 % 0,64 |
71,6400 70,3250 |
273,25 Tsd. | |
Hershey Company US4278661081 |
196,66 18:52 |
196,30 196,33 |
+0,17 % 0,33 |
198,89 196,30 |
292,31 Tsd. | |
Hess Corporation US42809H1077 |
138,16 18:52 |
139,86 138,18 |
-0,01 % -0,02 |
140,55 137,72 |
305,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 18:52 |
19,23 19,21 |
-0,23 % -0,05 |
19,48 19,10 |
3,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 18:53 |
218,00 217,09 |
-0,45 % -0,98 |
219,30 215,44 |
346,64 Tsd. | |
Hologic Inc US4364401012 |
80,0100 18:52 |
80,2300 80,2500 |
-0,30 % -0,24 |
80,4900 79,8700 |
295,36 Tsd. | |
Home Depot Inc US4370761029 |
376,27 18:52 |
377,08 375,59 |
+0,18 % 0,68 |
378,58 374,40 |
983,00 Tsd. | |
Honeywell International Inc US4385161066 |
203,4800 18:52 |
203,5900 202,4800 |
+0,49 % 1,00 |
204,8200 202,9100 |
509,20 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 18:52 |
32,00 31,88 |
+1,49 % 0,48 |
32,42 31,90 |
657,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 18:53 |
17,5600 17,4100 |
-0,09 % -0,02 |
17,6050 17,3400 |
2,99 Mio. |