S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,76 16:17 |
33,83 34,40 |
-1,86 % -0,64 |
34,18 33,54 |
2,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,22 16:16 |
101,26 101,11 |
+0,11 % 0,11 |
102,18 101,12 |
84,19 Tsd. | |
Hasbro Inc US4180561072 |
58,5400 16:17 |
59,4800 59,0000 |
-0,78 % -0,46 |
59,5599 57,9950 |
90,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
325,09 16:15 |
323,18 322,16 |
+0,91 % 2,93 |
331,04 323,18 |
197,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,79 16:17 |
20,83 20,90 |
-0,53 % -0,11 |
20,96 20,73 |
643,99 Tsd. | |
Henry Schein Inc US8064071025 |
71,0050 16:17 |
71,6100 70,3400 |
+0,95 % 0,67 |
72,6300 70,7400 |
171,56 Tsd. | |
Hershey Company US4278661081 |
190,22 16:16 |
191,00 191,15 |
-0,49 % -0,94 |
191,82 190,02 |
189,15 Tsd. | |
Hess Corporation US42809H1077 |
150,60 16:17 |
151,82 152,61 |
-1,32 % -2,01 |
152,24 150,37 |
188,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 16:16 |
20,62 20,48 |
+0,32 % 0,07 |
20,79 20,52 |
750,97 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 16:15 |
218,91 219,19 |
-0,20 % -0,44 |
219,39 215,56 |
138,34 Tsd. | |
Hologic Inc US4364401012 |
77,9500 16:17 |
78,4500 78,1100 |
-0,20 % -0,16 |
78,5800 77,8400 |
57,92 Tsd. | |
Home Depot Inc US4370761029 |
361,74 16:17 |
364,50 363,36 |
-0,45 % -1,62 |
367,28 361,34 |
596,04 Tsd. | |
Honeywell International Inc US4385161066 |
214,4400 16:17 |
215,2700 214,6100 |
-0,08 % -0,17 |
215,8700 213,6300 |
157,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,21 16:16 |
31,78 31,79 |
-1,82 % -0,58 |
31,84 31,19 |
145,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 16:17 |
17,8600 17,8600 |
-0,59 % -0,11 |
18,0150 17,6900 |
503,49 Tsd. |