S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,58 18:10 |
33,83 34,40 |
-2,38 % -0,82 |
34,18 33,54 |
5,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,18 18:10 |
101,26 101,11 |
+1,06 % 1,07 |
102,23 101,12 |
410,63 Tsd. | |
Hasbro Inc US4180561072 |
60,3411 18:11 |
59,4800 59,0000 |
+2,27 % 1,34 |
61,3300 57,9950 |
2,02 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,41 18:09 |
323,18 322,16 |
-0,23 % -0,75 |
331,04 320,30 |
583,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,87 18:10 |
20,83 20,90 |
-0,14 % -0,03 |
20,96 20,73 |
1,10 Mio. | |
Henry Schein Inc US8064071025 |
71,0350 18:10 |
71,6100 70,3400 |
+0,99 % 0,70 |
72,6300 70,7400 |
439,54 Tsd. | |
Hershey Company US4278661081 |
190,83 18:10 |
191,00 191,15 |
-0,17 % -0,32 |
191,82 189,24 |
620,96 Tsd. | |
Hess Corporation US42809H1077 |
150,86 18:10 |
151,82 152,61 |
-1,15 % -1,75 |
152,24 150,37 |
554,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 18:10 |
20,62 20,48 |
+0,46 % 0,10 |
20,79 20,48 |
2,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,93 18:10 |
218,91 219,19 |
-0,12 % -0,26 |
219,74 215,56 |
318,87 Tsd. | |
Hologic Inc US4364401012 |
78,0700 18:10 |
78,4500 78,1100 |
-0,05 % -0,04 |
78,5800 77,8400 |
150,58 Tsd. | |
Home Depot Inc US4370761029 |
363,47 18:10 |
364,50 363,36 |
+0,03 % 0,11 |
367,28 361,30 |
1,42 Mio. | |
Honeywell International Inc US4385161066 |
215,2368 18:09 |
215,2700 214,6100 |
+0,29 % 0,63 |
215,8900 213,6300 |
597,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 18:10 |
31,78 31,79 |
-1,67 % -0,53 |
31,84 31,19 |
390,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8700 18:10 |
17,8600 17,8600 |
+0,06 % 0,01 |
18,0150 17,6900 |
1,14 Mio. |