S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,60 18:09 |
33,83 34,40 |
-2,33 % -0,80 |
34,18 33,54 |
5,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,18 18:09 |
101,26 101,11 |
+1,06 % 1,07 |
102,23 101,12 |
409,48 Tsd. | |
Hasbro Inc US4180561072 |
60,2500 18:09 |
59,4800 59,0000 |
+2,12 % 1,25 |
61,3300 57,9950 |
2,01 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,24 18:08 |
323,18 322,16 |
-0,29 % -0,92 |
331,04 320,30 |
579,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,87 18:08 |
20,83 20,90 |
-0,17 % -0,04 |
20,96 20,73 |
1,10 Mio. | |
Henry Schein Inc US8064071025 |
70,9400 18:08 |
71,6100 70,3400 |
+0,85 % 0,60 |
72,6300 70,7400 |
433,47 Tsd. | |
Hershey Company US4278661081 |
190,66 18:08 |
191,00 191,15 |
-0,26 % -0,49 |
191,82 189,24 |
602,93 Tsd. | |
Hess Corporation US42809H1077 |
150,88 18:09 |
151,82 152,61 |
-1,13 % -1,73 |
152,24 150,37 |
551,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 18:08 |
20,62 20,48 |
+0,39 % 0,08 |
20,79 20,48 |
2,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,78 18:08 |
218,91 219,19 |
-0,19 % -0,41 |
219,74 215,56 |
315,32 Tsd. | |
Hologic Inc US4364401012 |
78,0550 18:09 |
78,4500 78,1100 |
-0,07 % -0,06 |
78,5800 77,8400 |
149,68 Tsd. | |
Home Depot Inc US4370761029 |
363,38 18:09 |
364,50 363,36 |
+0,01 % 0,02 |
367,28 361,30 |
1,41 Mio. | |
Honeywell International Inc US4385161066 |
215,1150 18:07 |
215,2700 214,6100 |
+0,24 % 0,51 |
215,8900 213,6300 |
595,52 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 18:08 |
31,78 31,79 |
-1,67 % -0,53 |
31,84 31,19 |
387,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8550 18:08 |
17,8600 17,8600 |
-0,03 % -0,01 |
18,0150 17,6900 |
1,14 Mio. |